3X Long XRP Token Historical Data

XRPBULL Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0000436
-22.45%
$ 1.52 million $ 53,594
May 17, 2022 $ 0.0000562
+12.55%
$ 1.96 million $ 87,790
May 16, 2022 $ 0.0000499
-15.74%
$ 1.74 million $ 91,559
May 15, 2022 $ 0.0000592
+11.65%
$ 2.02 million $ 75,923
May 14, 2022 $ 0.0000531
+2.16%
$ 1.27 million $ 54,579
May 13, 2022 $ 0.0000519
+32.64%
$ 1.24 million $ 140,557
May 12, 2022 $ 0.0000392
-25.91%
$ 796,144 $ 208,235
May 11, 2022 $ 0.0000529
-54.27%
$ 954,824 $ 317,137
May 10, 2022 $ 0.000116
+10.49%
$ 2.09 million $ 163,922
May 9, 2022 $ 0.000106
-34.95%
$ 1.91 million $ 187,794
May 8, 2022 $ 0.000163
-8.92%
$ 2.94 million $ 182,206
May 7, 2022 $ 0.000179
-9.86%
$ 3.23 million $ 62,642
May 6, 2022 $ 0.000198
+2.55%
$ 3.58 million $ 61,665
May 5, 2022 $ 0.000193
-22.87%
$ 3.49 million $ 259,928
May 4, 2022 $ 0.000251
+22.69%
$ 4.53 million $ 138,335
May 3, 2022 $ 0.000204
-6.04%
$ 3.43 million $ 46,963
May 2, 2022 $ 0.000217
-1.61%
$ 3.65 million $ 139,953
May 1, 2022 $ 0.000221
+17.18%
$ 3.51 million $ 85,696
Apr 30, 2022 $ 0.000188
-15.27%
$ 2.95 million $ 259,597
Apr 29, 2022 $ 0.000222
-14.68%
$ 3.47 million $ 134,638
Apr 28, 2022 $ 0.000261
-2.64%
$ 4.04 million $ 133,552
Apr 27, 2022 $ 0.000268
+5.88%
$ 4.11 million $ 106,697
Apr 26, 2022 $ 0.000253
-23.22%
$ 3.65 million $ 341,058
Apr 25, 2022 $ 0.000329
-2.98%
$ 4.76 million $ 265,778
Apr 24, 2022 $ 0.000339
-2.93%
$ 4.91 million $ 125,557
Apr 23, 2022 $ 0.00035
-5.14%
$ 5 million $ 209,041
Apr 22, 2022 $ 0.000369
-5.59%
$ 5.27 million $ 204,700
Apr 21, 2022 $ 0.000391
-8.04%
$ 5.59 million $ 254,434
Apr 20, 2022 $ 0.000425
-8.32%
$ 6.07 million $ 273,979
Apr 19, 2022 $ 0.000464
+2.08%
$ 6.63 million $ 307,593
Apr 18, 2022 $ 0.000454
+5.94%
$ 6.49 million $ 247,158
Apr 17, 2022 $ 0.000429
-11.04%
$ 6.03 million $ 111,418
Apr 16, 2022 $ 0.000482
-1.23%
$ 6.78 million $ 117,583
Apr 15, 2022 $ 0.000488
+24.19%
$ 6.86 million $ 415,455
Apr 14, 2022 $ 0.000393
+0.29%
$ 5.53 million $ 184,636
Apr 13, 2022 $ 0.000392
+3.58%
$ 5.51 million $ 157,572
Apr 12, 2022 $ 0.000378
+9.91%
$ 5.11 million $ 201,793
Apr 11, 2022 $ 0.000344
-24.68%
$ 4.65 million $ 535,173
Apr 10, 2022 $ 0.000461
-1.58%
$ 6.22 million $ 236,249
Apr 9, 2022 $ 0.000466
+3.64%
$ 6.29 million $ 77,943
Apr 8, 2022 $ 0.00045
-13.59%
$ 6.07 million $ 499,561
Apr 7, 2022 $ 0.000521
+11.34%
$ 7.03 million $ 313,077
Apr 6, 2022 $ 0.000468
-20.74%
$ 6.32 million $ 689,126
Apr 5, 2022 $ 0.00059
-3.56%
$ 7.97 million $ 284,847
Apr 4, 2022 $ 0.000612
-6.09%
$ 8.26 million $ 397,868
Apr 3, 2022 $ 0.000652
+6.71%
$ 8.8 million $ 393,494
Apr 2, 2022 $ 0.000611
-1.41%
$ 8.25 million $ 397,835
Apr 1, 2022 $ 0.000619
+6.11%
$ 8.36 million $ 239,918
Mar 31, 2022 $ 0.000584
-16.89%
$ 7.88 million $ 564,219
Mar 30, 2022 $ 0.000702
+0.21%
$ 9.48 million $ 771,984