Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Long XRP Token Historical Data

XRPBULL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.0000436
-22.45%
$1.52 million $53,594
May 17, 2022 $0.0000562
+12.55%
$1.96 million $87,790
May 16, 2022 $0.0000499
-15.74%
$1.74 million $91,559
May 15, 2022 $0.0000592
+11.65%
$2.02 million $75,923
May 14, 2022 $0.0000531
+2.16%
$1.27 million $54,579
May 13, 2022 $0.0000519
+32.64%
$1.24 million $140,557
May 12, 2022 $0.0000392
-25.91%
$796,144 $208,235
May 11, 2022 $0.0000529
-54.27%
$954,824 $317,137
May 10, 2022 $0.000116
+10.49%
$2.09 million $163,922
May 9, 2022 $0.000106
-34.95%
$1.91 million $187,794
May 8, 2022 $0.000163
-8.92%
$2.94 million $182,206
May 7, 2022 $0.000179
-9.86%
$3.23 million $62,642
May 6, 2022 $0.000198
+2.55%
$3.58 million $61,665
May 5, 2022 $0.000193
-22.87%
$3.49 million $259,928
May 4, 2022 $0.000251
+22.69%
$4.53 million $138,335
May 3, 2022 $0.000204
-6.04%
$3.43 million $46,963
May 2, 2022 $0.000217
-1.61%
$3.65 million $139,953
May 1, 2022 $0.000221
+17.18%
$3.51 million $85,696
Apr 30, 2022 $0.000188
-15.27%
$2.95 million $259,597
Apr 29, 2022 $0.000222
-14.68%
$3.47 million $134,638
Apr 28, 2022 $0.000261
-2.64%
$4.04 million $133,552
Apr 27, 2022 $0.000268
+5.88%
$4.11 million $106,697
Apr 26, 2022 $0.000253
-23.22%
$3.65 million $341,058
Apr 25, 2022 $0.000329
-2.98%
$4.76 million $265,778
Apr 24, 2022 $0.000339
-2.93%
$4.91 million $125,557
Apr 23, 2022 $0.00035
-5.14%
$5 million $209,041
Apr 22, 2022 $0.000369
-5.59%
$5.27 million $204,700
Apr 21, 2022 $0.000391
-8.04%
$5.59 million $254,434
Apr 20, 2022 $0.000425
-8.32%
$6.07 million $273,979
Apr 19, 2022 $0.000464
+2.08%
$6.63 million $307,593
Apr 18, 2022 $0.000454
+5.94%
$6.49 million $247,158
Apr 17, 2022 $0.000429
-11.04%
$6.03 million $111,418
Apr 16, 2022 $0.000482
-1.23%
$6.78 million $117,583
Apr 15, 2022 $0.000488
+24.19%
$6.86 million $415,455
Apr 14, 2022 $0.000393
+0.29%
$5.53 million $184,636
Apr 13, 2022 $0.000392
+3.58%
$5.51 million $157,572
Apr 12, 2022 $0.000378
+9.91%
$5.11 million $201,793
Apr 11, 2022 $0.000344
-24.68%
$4.65 million $535,173
Apr 10, 2022 $0.000461
-1.58%
$6.22 million $236,249
Apr 9, 2022 $0.000466
+3.64%
$6.29 million $77,943
Apr 8, 2022 $0.00045
-13.59%
$6.07 million $499,561
Apr 7, 2022 $0.000521
+11.34%
$7.03 million $313,077
Apr 6, 2022 $0.000468
-20.74%
$6.32 million $689,126
Apr 5, 2022 $0.00059
-3.56%
$7.97 million $284,847
Apr 4, 2022 $0.000612
-6.09%
$8.26 million $397,868
Apr 3, 2022 $0.000652
+6.71%
$8.8 million $393,494
Apr 2, 2022 $0.000611
-1.41%
$8.25 million $397,835
Apr 1, 2022 $0.000619
+6.11%
$8.36 million $239,918
Mar 31, 2022 $0.000584
-16.89%
$7.88 million $564,219
Mar 30, 2022 $0.000702
+0.21%
$9.48 million $771,984