Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3X Long XRP Token Historical Data

XRPBULL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.00155
+2.87%
$7.74 million $364,695
Dec 18, 2021 $0.00151
+9.68%
$7.55 million $262,852
Dec 17, 2021 $0.00138
-1.55%
$6.88 million $418,632
Dec 16, 2021 $0.00142
-7.56%
$7.09 million $260,450
Dec 15, 2021 $0.00154
+6.65%
$7.68 million $619,827
Dec 14, 2021 $0.00145
+10.49%
$7.22 million $450,407
Dec 13, 2021 $0.00132
-19.94%
$6.56 million $637,018
Dec 12, 2021 $0.00165
+0.60%
$8.23 million $451,315
Dec 11, 2021 $0.00164
+14.84%
$8.19 million $319,423
Dec 10, 2021 $0.00143
-22.05%
$7.1 million $510,838
Dec 9, 2021 $0.00185
+1.17%
$9.22 million $758,211
Dec 8, 2021 $0.00182
+15.73%
$9.06 million $462,875
Dec 7, 2021 $0.00158
-4.32%
$7.86 million $542,504
Dec 6, 2021 $0.00164
+7.57%
$6.87 million $531,363
Dec 5, 2021 $0.00152
-16.37%
$4.44 million $797,840
Dec 4, 2021 $0.00179
-56.48%
$5.23 million $3.03 million
Dec 3, 2021 $0.00413
-14.74%
$11.98 million $2.05 million
Dec 2, 2021 $0.00484
-5.63%
$14.04 million $1.19 million
Dec 1, 2021 $0.00513
-2.15%
$14.82 million $930,156
Nov 30, 2021 $0.00525
+2.42%
$15 million $1.03 million
Nov 29, 2021 $0.00515
+6.28%
$14.25 million $759,404
Nov 28, 2021 $0.00479
+6.76%
$13.17 million $1.08 million
Nov 27, 2021 $0.00446
+0.42%
$10.97 million $575,863
Nov 26, 2021 $0.0044
-32.55%
$10.49 million $1.61 million
Nov 25, 2021 $0.0065
+2.91%
$15.49 million $1.71 million
Nov 24, 2021 $0.00629
-10.38%
$14.83 million $1.07 million
Nov 23, 2021 $0.00702
+9.63%
$16.44 million $1.36 million
Nov 22, 2021 $0.00645
-6.12%
$15.12 million $1.54 million
Nov 21, 2021 $0.00684
-11.45%
$16.04 million $1.04 million
Nov 20, 2021 $0.00769
+1.50%
$17.47 million $1.06 million
Nov 19, 2021 $0.00761
+14.06%
$17.23 million $1.21 million
Nov 18, 2021 $0.00662
-15.58%
$14.99 million $2.25 million
Nov 17, 2021 $0.00784
+1.40%
$17.76 million $1.64 million
Nov 16, 2021 $0.00778
-20.46%
$17.61 million $2.44 million
Nov 15, 2021 $0.00984
-3.90%
$22.28 million $1.2 million
Nov 14, 2021 $0.0102
-1.22%
$23.07 million $794,880
Nov 13, 2021 $0.0103
+0.07%
$23.39 million $980,945
Nov 12, 2021 $0.0103
-5.72%
$23.42 million $2.15 million
Nov 11, 2021 $0.011
+6.52%
$24.89 million $1.89 million
Nov 10, 2021 $0.0105
-15.93%
$23.67 million $5.3 million
Nov 9, 2021 $0.0125
-5.68%
$28.4 million $2.4 million
Nov 8, 2021 $0.0133
+15.60%
$30.18 million $3.27 million
Nov 7, 2021 $0.0114
+15.81%
$25.79 million $2.61 million
Nov 6, 2021 $0.00986
-1.93%
$22.32 million $2.05 million
Nov 5, 2021 $0.0101
-10.09%
$22.79 million $1.5 million
Nov 4, 2021 $0.0112
-3.82%
$25.28 million $3.36 million
Nov 3, 2021 $0.0115
+18.53%
$25.84 million $4.13 million
Nov 2, 2021 $0.00974
+11.70%
$21.79 million $2.13 million
Nov 1, 2021 $0.00875
-5.66%
$19.58 million $1.26 million
Oct 31, 2021 $0.00928
+8.05%
$20.75 million $1.42 million