3X Long XRP Token Historical Data

XRPBULL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00845
-0.69%
$ 18.77 million $ 1.3 million
Oct 29, 2021 $ 0.00848
+5.35%
$ 18.67 million $ 1.73 million
Oct 28, 2021 $ 0.00803
+17.38%
$ 15.32 million $ 1.94 million
Oct 27, 2021 $ 0.00685
-28.94%
$ 12.95 million $ 2.44 million
Oct 26, 2021 $ 0.00971
+3.41%
$ 18.03 million $ 2.12 million
Oct 25, 2021 $ 0.00939
+2.94%
$ 17.28 million $ 993,239
Oct 24, 2021 $ 0.00912
-3.45%
$ 16.64 million $ 1.04 million
Oct 23, 2021 $ 0.00944
+1.17%
$ 16.91 million $ 833,977
Oct 22, 2021 $ 0.00933
-0.43%
$ 16.66 million $ 1.72 million
Oct 21, 2021 $ 0.00941
-14.85%
$ 16.81 million $ 2.29 million
Oct 20, 2021 $ 0.011
+13.29%
$ 19.42 million $ 1.48 million
Oct 19, 2021 $ 0.00965
+2.57%
$ 17.1 million $ 1.01 million
Oct 18, 2021 $ 0.00938
-3.29%
$ 16.62 million $ 1.17 million
Oct 17, 2021 $ 0.00967
-11.87%
$ 17.13 million $ 1.31 million
Oct 16, 2021 $ 0.011
-2.07%
$ 19.42 million $ 1.04 million
Oct 15, 2021 $ 0.0112
+2.44%
$ 19.81 million $ 1.94 million
Oct 14, 2021 $ 0.0109
+0.59%
$ 19.08 million $ 1.27 million
Oct 13, 2021 $ 0.0108
+6.85%
$ 18.75 million $ 1.43 million
Oct 12, 2021 $ 0.0101
-9.63%
$ 17.55 million $ 1.58 million
Oct 11, 2021 $ 0.0112
+0.22%
$ 19.32 million $ 1.88 million
Oct 10, 2021 $ 0.0112
-6.23%
$ 19.15 million $ 3.24 million
Oct 9, 2021 $ 0.012
+28.08%
$ 20.51 million $ 2.25 million
Oct 8, 2021 $ 0.00927
-2.64%
$ 15.9 million $ 1.65 million
Oct 7, 2021 $ 0.00952
-3.40%
$ 16.33 million $ 2.19 million
Oct 6, 2021 $ 0.00988
-1.19%
$ 16.94 million $ 1.72 million
Oct 5, 2021 $ 0.01
+11.92%
$ 17.19 million $ 1.82 million
Oct 4, 2021 $ 0.00895
-3.46%
$ 15.34 million $ 1.5 million
Oct 3, 2021 $ 0.00925
+4.72%
$ 15.86 million $ 960,725
Oct 2, 2021 $ 0.00889
-0.57%
$ 15.24 million $ 840,683
Oct 1, 2021 $ 0.00894
+27.46%
$ 15.33 million $ 1.41 million
Sep 30, 2021 $ 0.00698
+8.27%
$ 11.97 million $ 727,181
Sep 29, 2021 $ 0.00647
+11.91%
$ 11.09 million $ 979,323
Sep 28, 2021 $ 0.0058
-9.73%
$ 9.95 million $ 419,172
Sep 27, 2021 $ 0.00643
-6.49%
$ 11.02 million $ 750,775
Sep 26, 2021 $ 0.00689
+1.11%
$ 11.81 million $ 913,107
Sep 25, 2021 $ 0.00686
-0.84%
$ 11.76 million $ 551,238
Sep 24, 2021 $ 0.00689
-21.47%
$ 11.82 million $ 1.06 million
Sep 23, 2021 $ 0.00872
-1.34%
$ 14.95 million $ 1.02 million
Sep 22, 2021 $ 0.00882
+45.31%
$ 15.13 million $ 1.23 million
Sep 21, 2021 $ 0.00609
-15.55%
$ 10.44 million $ 1.79 million
Sep 20, 2021 $ 0.00722
-35.84%
$ 12.37 million $ 2.35 million
Sep 19, 2021 $ 0.0112
-7.67%
$ 19.23 million $ 709,295
Sep 18, 2021 $ 0.0122
+2.64%
$ 20.86 million $ 782,504
Sep 17, 2021 $ 0.0118
-7.42%
$ 20.18 million $ 1.2 million
Sep 16, 2021 $ 0.0127
-8.15%
$ 21.8 million $ 1.37 million
Sep 15, 2021 $ 0.0137
+5.75%
$ 23.57 million $ 1.02 million
Sep 14, 2021 $ 0.013
+7.86%
$ 22.24 million $ 788,831
Sep 13, 2021 $ 0.0121
-13.60%
$ 20.72 million $ 1.55 million
Sep 12, 2021 $ 0.014
+11.20%
$ 23.97 million $ 690,274
Sep 11, 2021 $ 0.0125
+6.10%
$ 21.49 million $ 931,051