Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Long XRP Token Historical Data

XRPBULL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.00845
-0.69%
$18.77 million $1.3 million
Oct 29, 2021 $0.00848
+5.35%
$18.67 million $1.73 million
Oct 28, 2021 $0.00803
+17.38%
$15.32 million $1.94 million
Oct 27, 2021 $0.00685
-28.94%
$12.95 million $2.44 million
Oct 26, 2021 $0.00971
+3.41%
$18.03 million $2.12 million
Oct 25, 2021 $0.00939
+2.94%
$17.28 million $993,239
Oct 24, 2021 $0.00912
-3.45%
$16.64 million $1.04 million
Oct 23, 2021 $0.00944
+1.17%
$16.91 million $833,977
Oct 22, 2021 $0.00933
-0.43%
$16.66 million $1.72 million
Oct 21, 2021 $0.00941
-14.85%
$16.81 million $2.29 million
Oct 20, 2021 $0.011
+13.29%
$19.42 million $1.48 million
Oct 19, 2021 $0.00965
+2.57%
$17.1 million $1.01 million
Oct 18, 2021 $0.00938
-3.29%
$16.62 million $1.17 million
Oct 17, 2021 $0.00967
-11.87%
$17.13 million $1.31 million
Oct 16, 2021 $0.011
-2.07%
$19.42 million $1.04 million
Oct 15, 2021 $0.0112
+2.44%
$19.81 million $1.94 million
Oct 14, 2021 $0.0109
+0.59%
$19.08 million $1.27 million
Oct 13, 2021 $0.0108
+6.85%
$18.75 million $1.43 million
Oct 12, 2021 $0.0101
-9.63%
$17.55 million $1.58 million
Oct 11, 2021 $0.0112
+0.22%
$19.32 million $1.88 million
Oct 10, 2021 $0.0112
-6.23%
$19.15 million $3.24 million
Oct 9, 2021 $0.012
+28.08%
$20.51 million $2.25 million
Oct 8, 2021 $0.00927
-2.64%
$15.9 million $1.65 million
Oct 7, 2021 $0.00952
-3.40%
$16.33 million $2.19 million
Oct 6, 2021 $0.00988
-1.19%
$16.94 million $1.72 million
Oct 5, 2021 $0.01
+11.92%
$17.19 million $1.82 million
Oct 4, 2021 $0.00895
-3.46%
$15.34 million $1.5 million
Oct 3, 2021 $0.00925
+4.72%
$15.86 million $960,725
Oct 2, 2021 $0.00889
-0.57%
$15.24 million $840,683
Oct 1, 2021 $0.00894
+27.46%
$15.33 million $1.41 million
Sep 30, 2021 $0.00698
+8.27%
$11.97 million $727,181
Sep 29, 2021 $0.00647
+11.91%
$11.09 million $979,323
Sep 28, 2021 $0.0058
-9.73%
$9.95 million $419,172
Sep 27, 2021 $0.00643
-6.49%
$11.02 million $750,775
Sep 26, 2021 $0.00689
+1.11%
$11.81 million $913,107
Sep 25, 2021 $0.00686
-0.84%
$11.76 million $551,238
Sep 24, 2021 $0.00689
-21.47%
$11.82 million $1.06 million
Sep 23, 2021 $0.00872
-1.34%
$14.95 million $1.02 million
Sep 22, 2021 $0.00882
+45.31%
$15.13 million $1.23 million
Sep 21, 2021 $0.00609
-15.55%
$10.44 million $1.79 million
Sep 20, 2021 $0.00722
-35.84%
$12.37 million $2.35 million
Sep 19, 2021 $0.0112
-7.67%
$19.23 million $709,295
Sep 18, 2021 $0.0122
+2.64%
$20.86 million $782,504
Sep 17, 2021 $0.0118
-7.42%
$20.18 million $1.2 million
Sep 16, 2021 $0.0127
-8.15%
$21.8 million $1.37 million
Sep 15, 2021 $0.0137
+5.75%
$23.57 million $1.02 million
Sep 14, 2021 $0.013
+7.86%
$22.24 million $788,831
Sep 13, 2021 $0.0121
-13.60%
$20.72 million $1.55 million
Sep 12, 2021 $0.014
+11.20%
$23.97 million $690,274
Sep 11, 2021 $0.0125
+6.10%
$21.49 million $931,051