Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Long XRP Token Historical Data

XRPBULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.000526
-0.23%
$-- $9,761
Jul 16, 2023 $0.000528
+0.16%
$61.32 million $7,333
Jul 15, 2023 $0.0000403
-0.02%
$4.68 million $3,386
Jul 14, 2023 $0.0000403
-76.52%
$4.68 million $3,383
Jul 13, 2023 $0.000172
+21.96%
$19.95 million $10,007
Jul 12, 2023 $0.0000394
+0.76%
$-- $4,256
Jul 11, 2023 $0.0000391
+0.26%
$4.54 million $4,222
May 14, 2023 $0.0000909
+1.18%
$-- $25,188
May 13, 2023 $0.0000894
-4.00%
$10.39 million $24,911
Mar 23, 2023 $0.00099
-0.09%
$-- $11,938
Mar 22, 2023 $0.000991
+0.00%
$115.19 million $11,955
Mar 20, 2023 $0.0000159
-1.87%
$-- $3,105
Mar 19, 2023 $0.0000162
+1.57%
$1.88 million $3,182
Feb 5, 2023 $0.00278
+0.21%
$322.57 million $3,743
Feb 4, 2023 $0.00277
+0.45%
$321.88 million $3,733
Nov 19, 2022 $0.0₅323
+0.00%
$-- $6
Nov 18, 2022 $0.0₅323
-12.10%
$374,943 $6
Nov 17, 2022 $0.0₅367
-1.77%
$426,697 $1,840
Nov 16, 2022 $0.0₅374
+165.33%
$434,225 $4,102
Nov 15, 2022 $0.0₅141
+21.82%
$163,549 $4,996
Nov 14, 2022 $0.0₅115
-78.45%
$134,218 $365,419
Nov 13, 2022 $0.0₅536
-35.87%
$623,015 $68,511
Nov 12, 2022 $0.0₅836
-12.46%
$971,753 $22,275
Nov 11, 2022 $0.0₅955
-13.51%
$1.11 million $86,780
Nov 10, 2022 $0.000011
+37.49%
$1.28 million $157,486
Nov 9, 2022 $0.0₅803
-51.09%
$933,466 $357,355
Nov 8, 2022 $0.0000164
-43.58%
$1.91 million $834,469
Nov 7, 2022 $0.000029
-5.62%
$3.37 million $404,131
Nov 6, 2022 $0.0000307
-13.32%
$3.57 million $208,492
Nov 5, 2022 $0.0000354
-8.19%
$4.12 million $245,906
Nov 4, 2022 $0.0000386
+33.86%
$4.49 million $732,133
Nov 3, 2022 $0.0000288
+2.83%
$3.35 million $212,542
Nov 2, 2022 $0.0000281
-8.73%
$3.27 million $292,759
Nov 1, 2022 $0.0000308
-0.71%
$3.57 million $317,631
Oct 31, 2022 $0.000031
+4.97%
$3.6 million $146,224
Oct 30, 2022 $0.0000295
-7.58%
$3.43 million $232,519
Oct 29, 2022 $0.0000319
-3.09%
$3.71 million $367,942
Oct 28, 2022 $0.000033
+7.34%
$3.83 million $226,092
Oct 27, 2022 $0.0000307
-4.37%
$3.57 million $216,209
Oct 26, 2022 $0.000032
+5.06%
$3.73 million $200,147
Oct 25, 2022 $0.0000305
+4.93%
$3.55 million $207,945
Oct 24, 2022 $0.0000291
-9.82%
$3.38 million $176,766
Oct 23, 2022 $0.0000322
+2.15%
$3.75 million $145,763
Oct 22, 2022 $0.0000316
+2.61%
$3.67 million $109,521
Oct 21, 2022 $0.0000307
+9.85%
$3.56 million $120,665
Oct 20, 2022 $0.0000279
-2.66%
$3.25 million $219,320
Oct 19, 2022 $0.0000287
-9.47%
$3.34 million $154,916
Oct 18, 2022 $0.0000317
-9.66%
$3.69 million $202,065
Oct 17, 2022 $0.0000351
+2.82%
$4.08 million $98,430
Oct 16, 2022 $0.0000342
-3.48%
$3.97 million $135,009
Download