3X Long XRP Token Historical Data

XRPBULL
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000526
-0.23%
$ -- $ 9,761
Jul 16, 2023 $ 0.000528
+0.16%
$ 61.32 million $ 7,333
Jul 15, 2023 $ 0.0000403
-0.02%
$ 4.68 million $ 3,386
Jul 14, 2023 $ 0.0000403
-76.52%
$ 4.68 million $ 3,383
Jul 13, 2023 $ 0.000172
+21.96%
$ 19.95 million $ 10,007
Jul 12, 2023 $ 0.0000394
+0.76%
$ -- $ 4,256
Jul 11, 2023 $ 0.0000391
+0.26%
$ 4.54 million $ 4,222
May 14, 2023 $ 0.0000909
+1.18%
$ -- $ 25,188
May 13, 2023 $ 0.0000894
-4.00%
$ 10.39 million $ 24,911
Mar 23, 2023 $ 0.00099
-0.09%
$ -- $ 11,938
Mar 22, 2023 $ 0.000991
+0.00%
$ 115.19 million $ 11,955
Mar 20, 2023 $ 0.0000159
-1.87%
$ -- $ 3,105
Mar 19, 2023 $ 0.0000162
+1.57%
$ 1.88 million $ 3,182
Feb 5, 2023 $ 0.00278
+0.21%
$ 322.57 million $ 3,743
Feb 4, 2023 $ 0.00277
+0.45%
$ 321.88 million $ 3,733
Nov 19, 2022 $ 0.0₅323
+0.00%
$ -- $ 6
Nov 18, 2022 $ 0.0₅323
-12.10%
$ 374,943 $ 6
Nov 17, 2022 $ 0.0₅367
-1.77%
$ 426,697 $ 1,840
Nov 16, 2022 $ 0.0₅374
+165.33%
$ 434,225 $ 4,102
Nov 15, 2022 $ 0.0₅141
+21.82%
$ 163,549 $ 4,996
Nov 14, 2022 $ 0.0₅115
-78.45%
$ 134,218 $ 365,419
Nov 13, 2022 $ 0.0₅536
-35.87%
$ 623,015 $ 68,511
Nov 12, 2022 $ 0.0₅836
-12.46%
$ 971,753 $ 22,275
Nov 11, 2022 $ 0.0₅955
-13.51%
$ 1.11 million $ 86,780
Nov 10, 2022 $ 0.000011
+37.49%
$ 1.28 million $ 157,486
Nov 9, 2022 $ 0.0₅803
-51.09%
$ 933,466 $ 357,355
Nov 8, 2022 $ 0.0000164
-43.58%
$ 1.91 million $ 834,469
Nov 7, 2022 $ 0.000029
-5.62%
$ 3.37 million $ 404,131
Nov 6, 2022 $ 0.0000307
-13.32%
$ 3.57 million $ 208,492
Nov 5, 2022 $ 0.0000354
-8.19%
$ 4.12 million $ 245,906
Nov 4, 2022 $ 0.0000386
+33.86%
$ 4.49 million $ 732,133
Nov 3, 2022 $ 0.0000288
+2.83%
$ 3.35 million $ 212,542
Nov 2, 2022 $ 0.0000281
-8.73%
$ 3.27 million $ 292,759
Nov 1, 2022 $ 0.0000308
-0.71%
$ 3.57 million $ 317,631
Oct 31, 2022 $ 0.000031
+4.97%
$ 3.6 million $ 146,224
Oct 30, 2022 $ 0.0000295
-7.58%
$ 3.43 million $ 232,519
Oct 29, 2022 $ 0.0000319
-3.09%
$ 3.71 million $ 367,942
Oct 28, 2022 $ 0.000033
+7.34%
$ 3.83 million $ 226,092
Oct 27, 2022 $ 0.0000307
-4.37%
$ 3.57 million $ 216,209
Oct 26, 2022 $ 0.000032
+5.06%
$ 3.73 million $ 200,147
Oct 25, 2022 $ 0.0000305
+4.93%
$ 3.55 million $ 207,945
Oct 24, 2022 $ 0.0000291
-9.82%
$ 3.38 million $ 176,766
Oct 23, 2022 $ 0.0000322
+2.15%
$ 3.75 million $ 145,763
Oct 22, 2022 $ 0.0000316
+2.61%
$ 3.67 million $ 109,521
Oct 21, 2022 $ 0.0000307
+9.85%
$ 3.56 million $ 120,665
Oct 20, 2022 $ 0.0000279
-2.66%
$ 3.25 million $ 219,320
Oct 19, 2022 $ 0.0000287
-9.47%
$ 3.34 million $ 154,916
Oct 18, 2022 $ 0.0000317
-9.66%
$ 3.69 million $ 202,065
Oct 17, 2022 $ 0.0000351
+2.82%
$ 4.08 million $ 98,430
Oct 16, 2022 $ 0.0000342
-3.48%
$ 3.97 million $ 135,009
Download