RXCGAMES Historical Data

RXCG
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000042
+0.00%
$ 4,203 $ 0
Nov 10, 5 AM $ 0.000126
+0.00%
$ 12,643 $ 22
Nov 9, 10 PM $ 0.000143
+5.59%
$ 14,339 $ 20
Nov 9, 3 PM $ 0.000123
+0.00%
$ 12,313 $ 13
Nov 9, 2 PM $ 0.000124
+0.00%
$ 12,367 $ 2
Nov 9, 12 AM $ 0.000145
+12.64%
$ 14,494 $ 6
Nov 8, 11 PM $ 0.000146
+6.30%
$ 14,633 $ 1
Nov 8, 6 AM $ 0.000119
+0.00%
$ 11,867 $ 121
Nov 7, 11 PM $ 0.000122
+0.00%
$ 12,250 $ 6
Nov 7, 10 PM $ 0.000127
+0.00%
$ 12,745 $ 5
Nov 7, 8 PM $ 0.000122
-3.56%
$ 12,215 $ 3
Oct 10, 10 AM $ 0.000171
-6.33%
$ 17,077 $ 2
Oct 9, 2 PM $ 0.00015
+0.00%
$ 18,892 $ 93
Oct 9, 8 AM $ 0.000189
+0.00%
$ 18,892 $ 111
Oct 9, 7 AM $ 0.000233
+0.00%
$ 18,304 $ 103
Oct 9, 5 AM $ 0.000183
+0.00%
$ 18,304 $ 96
Oct 8, 8 PM $ 0.000198
-0.18%
$ 19,803 $ 106
Oct 8, 7 PM $ 0.000212
+0.00%
$ 21,240 $ 73
Oct 8, 4 PM $ 0.00018
+0.00%
$ 17,952 $ 77
Oct 8, 5 AM $ 0.00018
-4.50%
$ 18,025 $ 69
Oct 8, 12 AM $ 0.000216
+9.72%
$ 22,738 $ 70
Oct 7, 9 PM $ 0.000227
+17.56%
$ 22,738 $ 49
Oct 7, 8 PM $ 0.000179
+0.00%
$ 17,946 $ 55
Oct 7, 7 PM $ 0.000178
+1.50%
$ 17,777 $ 58
Oct 7, 9 AM $ 0.000197
+7.24%
$ 19,746 $ 51
Oct 7, 7 AM $ 0.000183
+0.00%
$ 18,293 $ 41
Oct 7, 5 AM $ 0.00018
+0.00%
$ 17,953 $ 39
Oct 7, 1 AM $ 0.00018
+0.00%
$ 17,963 $ 43
Oct 6, 7 PM $ 0.000207
-19.16%
$ 20,699 $ 50
Oct 6, 5 PM $ 0.000183
-0.14%
$ 18,325 $ 17
Oct 6, 4 PM $ 0.000179
+2.36%
$ 17,931 $ 15
Oct 5, 9 PM $ 0.000176
+0.00%
$ 17,581 $ 48
Oct 5, 3 PM $ 0.000177
+0.00%
$ 17,683 $ 47
Oct 5, 2 PM $ 0.000168
+0.00%
$ 16,798 $ 39
Oct 5, 9 AM $ 0.000139
-16.31%
$ 13,901 $ 20
Oct 4, 12 PM $ 0.000167
+0.00%
$ 16,689 $ 30
Oct 3, 10 PM $ 0.000176
+9.97%
$ 17,582 $ 15
Oct 3, 7 PM $ 0.000183
+4.22%
$ 18,340 $ 21
Oct 3, 6 PM $ 0.00017
+0.00%
$ 16,965 $ 21
Oct 3, 5 PM $ 0.000182
+0.00%
$ 18,237 $ 16
Oct 3, 2 PM $ 0.000173
+5.74%
$ 17,333 $ 12
Oct 3, 1 AM $ 0.000156
+0.00%
$ -- $ 7
Download