RXCGAMES Historical Data

RXCG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000042
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.000126
+0.00%
$ -- $ 22
Nov 9, 2025 $ 0.000143
+11.43%
$ 14,339 $ 20
Nov 8, 2025 $ 0.000146
+23.30%
$ 14,633 $ 1
Nov 7, 2025 $ 0.000122
-3.29%
$ 12,250 $ 6
Oct 10, 2025 $ 0.000171
-6.33%
$ -- $ 2
Oct 9, 2025 $ 0.00015
-17.86%
$ -- $ 93
Oct 8, 2025 $ 0.000198
+0.70%
$ 19,803 $ 106
Oct 7, 2025 $ 0.000227
+26.58%
$ 22,738 $ 49
Oct 6, 2025 $ 0.000207
+18.16%
$ 20,699 $ 50
Oct 5, 2025 $ 0.000176
+5.86%
$ 17,581 $ 48
Oct 4, 2025 $ 0.000167
+0.00%
$ -- $ 30
Oct 3, 2025 $ 0.000176
+12.70%
$ 17,582 $ 15
Sep 24, 2025 $ 0.000144
+0.10%
$ -- $ 2
Sep 23, 2025 $ 0.000144
+1.29%
$ 14,370 $ 4
Sep 22, 2025 $ 0.000141
-6.02%
$ 14,176 $ 6
Sep 21, 2025 $ 0.00015
+3.33%
$ 15,042 $ 8
Sep 20, 2025 $ 0.000146
+4.17%
$ 14,553 $ 5
Sep 19, 2025 $ 0.00014
-1.46%
$ 13,973 $ 2
Sep 14, 2025 $ 0.000133
-0.02%
$ -- $ 1
Sep 13, 2025 $ 0.000133
+1.35%
$ 13,298 $ 1
Sep 12, 2025 $ 0.000131
+0.81%
$ 13,135 $ 3
Sep 11, 2025 $ 0.00013
+1.96%
$ 12,987 $ 1
Sep 10, 2025 $ 0.000127
-0.34%
$ 12,738 $ 2
Sep 7, 2025 $ 0.000126
+0.12%
$ 12,619 $ 1
Sep 6, 2025 $ 0.000126
+1.63%
$ 12,630 $ 1
Sep 5, 2025 $ 0.000124
+1.56%
$ 12,445 $ 1
Sep 4, 2025 $ 0.000123
-2.36%
$ 12,292 $ 2
Sep 3, 2025 $ 0.000126
+2.27%
$ 12,617 $ 2
Sep 2, 2025 $ 0.000123
-0.12%
$ 12,339 $ 1
Sep 1, 2025 $ 0.000124
-0.53%
$ 12,354 $ 3
Aug 31, 2025 $ 0.000125
-0.88%
$ 12,435 $ 4
Aug 30, 2025 $ 0.000126
-0.58%
$ 12,542 $ 0
Aug 29, 2025 $ 0.000126
-1.46%
$ 12,634 $ 2
Aug 28, 2025 $ 0.000128
+2.93%
$ 12,821 $ 4
Aug 27, 2025 $ 0.000125
-1.31%
$ 12,484 $ 0
Aug 26, 2025 $ 0.000127
+2.87%
$ 12,661 $ 3
Aug 25, 2025 $ 0.000124
-2.88%
$ 12,308 $ 4
Aug 24, 2025 $ 0.000128
-5.15%
$ 12,791 $ 0
Aug 23, 2025 $ 0.000134
+0.70%
$ 13,478 $ 4
Aug 22, 2025 $ 0.000136
+9.98%
$ 13,368 $ 11
Aug 21, 2025 $ 0.000124
+1.46%
$ 12,293 $ 4
Aug 20, 2025 $ 0.000122
-0.06%
$ 12,230 $ 3
Aug 19, 2025 $ 0.000122
-0.79%
$ 12,237 $ 0
Aug 18, 2025 $ 0.000123
-1.90%
$ 12,281 $ 3
Aug 17, 2025 $ 0.000125
+2.80%
$ 12,526 $ 2
Aug 16, 2025 $ 0.000122
+1.14%
$ 12,177 $ 2
Aug 15, 2025 $ 0.00012
-2.46%
$ 12,040 $ 2
Aug 14, 2025 $ 0.000123
-4.08%
$ 12,346 $ 2
Aug 13, 2025 $ 0.000129
+2.99%
$ 12,874 $ 10
Download