RXCGAMES Historical Data

RXCG
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0000457
+0.74%
$4,573 $1
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0000166
-60.15%
$1,664 $0
Jul 2, 2026 $0.000041
+0.00%
$-- $0
Apr 2, 2026 $0.000042
+0.00%
$-- $0
Nov 10, 2025 $0.000126
+0.00%
$-- $22
Nov 9, 2025 $0.000143
+11.43%
$14,339 $20
Nov 8, 2025 $0.000146
+23.30%
$14,633 $1
Nov 7, 2025 $0.000122
-3.29%
$12,250 $6
Oct 10, 2025 $0.000171
-6.33%
$-- $2
Oct 9, 2025 $0.00015
-17.86%
$-- $93
Oct 8, 2025 $0.000198
+0.70%
$19,803 $106
Oct 7, 2025 $0.000227
+26.58%
$22,738 $49
Oct 6, 2025 $0.000207
+18.16%
$20,699 $50
Oct 5, 2025 $0.000176
+5.86%
$17,581 $48
Oct 4, 2025 $0.000167
+0.00%
$-- $30
Oct 3, 2025 $0.000176
+12.70%
$17,582 $15
Sep 24, 2025 $0.000144
+0.10%
$-- $2
Sep 23, 2025 $0.000144
+1.29%
$14,370 $4
Sep 22, 2025 $0.000141
-6.02%
$14,176 $6
Sep 21, 2025 $0.00015
+3.33%
$15,042 $8
Sep 20, 2025 $0.000146
+4.17%
$14,553 $5
Sep 19, 2025 $0.00014
-1.46%
$13,973 $2
Sep 14, 2025 $0.000133
-0.02%
$-- $1
Sep 13, 2025 $0.000133
+1.35%
$13,298 $1
Sep 12, 2025 $0.000131
+0.81%
$13,135 $3
Sep 11, 2025 $0.00013
+1.96%
$12,987 $1
Sep 10, 2025 $0.000127
-0.34%
$12,738 $2
Sep 7, 2025 $0.000126
+0.12%
$12,619 $1
Sep 6, 2025 $0.000126
+1.63%
$12,630 $1
Sep 5, 2025 $0.000124
+1.56%
$12,445 $1
Sep 4, 2025 $0.000123
-2.36%
$12,292 $2
Sep 3, 2025 $0.000126
+2.27%
$12,617 $2
Sep 2, 2025 $0.000123
-0.12%
$12,339 $1
Sep 1, 2025 $0.000124
-0.53%
$12,354 $3
Aug 31, 2025 $0.000125
-0.88%
$12,435 $4
Aug 30, 2025 $0.000126
-0.58%
$12,542 $0
Aug 29, 2025 $0.000126
-1.46%
$12,634 $2
Aug 28, 2025 $0.000128
+2.93%
$12,821 $4
Aug 27, 2025 $0.000125
-1.31%
$12,484 $0
Aug 26, 2025 $0.000127
+2.87%
$12,661 $3
Aug 25, 2025 $0.000124
-2.88%
$12,308 $4
Aug 24, 2025 $0.000128
-5.15%
$12,791 $0
Aug 23, 2025 $0.000134
+0.70%
$13,478 $4
Aug 22, 2025 $0.000136
+9.98%
$13,368 $11
Aug 21, 2025 $0.000124
+1.46%
$12,293 $4
Aug 20, 2025 $0.000122
-0.06%
$12,230 $3
Aug 19, 2025 $0.000122
-0.79%
$12,237 $0
Aug 18, 2025 $0.000123
-1.90%
$12,281 $3
Download