RXCGAMES Historical Data

RXCG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000042
+0.00%
$ -- $ 0
Nov 2025 $ 0.000126
-0.19%
$ -- $ 48
Oct 2025 $ 0.000171
+9.46%
$ -- $ 392
Sep 2025 $ 0.000144
+15.98%
$ -- $ 45
Aug 2025 $ 0.000126
+22.51%
$ 12,435 $ 516
Jul 2025 $ 0.000112
+51.44%
$ 10,273 $ 2,458
Jun 2025 $ 0.0000697
-89.60%
$ 7,371 $ 318
May 2025 $ 0.000925
+1.18%
$ 66,795 $ 1,299
Apr 2025 $ 0.000914
-1.85%
$ 91,413 $ 1,532
Mar 2025 $ 0.000934
-27.26%
$ 93,408 $ 1,600
Feb 2025 $ 0.00128
-72.74%
$ 127,906 $ 39,882
Jan 2025 $ 0.00362
+38.17%
$ 474,554 $ 124,233
Dec 2024 $ 0.00251
+3.45%
$ 263,471 $ 526,616
Nov 2024 $ 0.00243
+22.51%
$ 245,433 $ 87,519
Oct 2024 $ 0.00203
+2.33%
$ 198,348 $ 3,447
Sep 2024 $ 0.00171
-14.70%
$ -- $ 23,679
Mar 2024 $ 0.00209
-21.33%
$ -- $ 8,355
May 2023 $ 0.000181
-0.33%
$ -- $ 13
Apr 2023 $ 0.000181
+0.49%
$ 18,114 $ 100
Mar 2023 $ 0.00018
+0.04%
$ 18,043 $ 103
Feb 2023 $ 0.000181
+0.35%
$ 18,058 $ 93
Jan 2023 $ 0.00018
-0.09%
$ 17,981 $ 83
Dec 2022 $ 0.00018
-18.88%
$ 17,996 $ 615
Nov 2022 $ 0.000222
-44.50%
$ 22,196 $ 854
Oct 2022 $ 0.0004
+299.44%
$ 39,963 $ 7,926
Sep 2022 $ 0.0000921
+170.90%
$ 9,209 $ 3,961
Aug 2022 $ 0.000034
-98.58%
$ -- $ 14,269
Jul 2022 $ 0.00239
+59.67%
$ 239,500 $ 63,916
Download