RXCGAMES Historical Data

RXCG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0
-100.00%
$-- $0
Apr 2026 $0.000042
+0.00%
$-- $0
Nov 2025 $0.000126
-0.19%
$-- $48
Oct 2025 $0.000171
+9.46%
$-- $392
Sep 2025 $0.000144
+15.98%
$-- $45
Aug 2025 $0.000126
+22.51%
$12,435 $516
Jul 2025 $0.000112
+51.44%
$10,273 $2,458
Jun 2025 $0.0000697
-89.60%
$7,371 $318
May 2025 $0.000925
+1.18%
$66,795 $1,299
Apr 2025 $0.000914
-1.85%
$91,413 $1,532
Mar 2025 $0.000934
-27.26%
$93,408 $1,600
Feb 2025 $0.00128
-72.74%
$127,906 $39,882
Jan 2025 $0.00362
+38.17%
$474,554 $124,233
Dec 2024 $0.00251
+3.45%
$263,471 $526,616
Nov 2024 $0.00243
+22.51%
$245,433 $87,519
Oct 2024 $0.00203
+2.33%
$198,348 $3,447
Sep 2024 $0.00171
-14.70%
$-- $23,679
Mar 2024 $0.00209
-21.33%
$-- $8,355
May 2023 $0.000181
-0.33%
$-- $13
Apr 2023 $0.000181
+0.49%
$18,114 $100
Mar 2023 $0.00018
+0.04%
$18,043 $103
Feb 2023 $0.000181
+0.35%
$18,058 $93
Jan 2023 $0.00018
-0.09%
$17,981 $83
Dec 2022 $0.00018
-18.88%
$17,996 $615
Nov 2022 $0.000222
-44.50%
$22,196 $854
Oct 2022 $0.0004
+299.44%
$39,963 $7,926
Sep 2022 $0.0000921
+170.90%
$9,209 $3,961
Aug 2022 $0.000034
-98.58%
$-- $14,269
Jul 2022 $0.00239
+59.67%
$239,500 $63,916
Download