RXCGAMES Historical Data

RXCG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00018
-0.29%
$ 17,988 $ 3
Jan 18, 2023 $ 0.00018
+0.13%
$ 18,049 $ 3
Jan 17, 2023 $ 0.00018
+0.20%
$ 18,037 $ 3
Jan 16, 2023 $ 0.00018
+0.11%
$ 18,004 $ 3
Jan 9, 2023 $ 0.00018
+0.23%
$ -- $ 3
Jan 8, 2023 $ 0.00018
-0.25%
$ 17,969 $ 3
Jan 7, 2023 $ 0.00018
+0.06%
$ 18,013 $ 3
Jan 6, 2023 $ 0.00018
+0.04%
$ 18,006 $ 3
Jan 5, 2023 $ 0.00018
+0.08%
$ 18,004 $ 3
Jan 4, 2023 $ 0.00018
-0.04%
$ 17,985 $ 3
Jan 3, 2023 $ 0.00018
-0.15%
$ 17,992 $ 3
Jan 2, 2023 $ 0.00018
+0.12%
$ 18,016 $ 3
Jan 1, 2023 $ 0.00018
-0.01%
$ 17,996 $ 3
Dec 31, 2022 $ 0.00018
+0.01%
$ 17,996 $ 3
Dec 30, 2022 $ 0.00018
+0.02%
$ 17,995 $ 3
Dec 29, 2022 $ 0.00018
-0.01%
$ 17,983 $ 3
Dec 28, 2022 $ 0.00018
-0.06%
$ 17,981 $ 3
Dec 27, 2022 $ 0.00018
+0.05%
$ 17,994 $ 3
Dec 26, 2022 $ 0.00018
-0.06%
$ 17,984 $ 3
Dec 25, 2022 $ 0.00018
-0.06%
$ 17,995 $ 3
Dec 24, 2022 $ 0.00018
-0.03%
$ 18,006 $ 3
Dec 23, 2022 $ 0.00018
+0.09%
$ 18,012 $ 3
Dec 22, 2022 $ 0.00018
+0.03%
$ 17,995 $ 3
Dec 21, 2022 $ 0.00018
-0.04%
$ 17,995 $ 3
Dec 20, 2022 $ 0.00018
-0.06%
$ 17,994 $ 3
Dec 19, 2022 $ 0.00018
-0.06%
$ 18,016 $ 3
Dec 18, 2022 $ 0.00018
+0.39%
$ 18,032 $ 3
Dec 17, 2022 $ 0.00018
-0.46%
$ 17,965 $ 3
Dec 16, 2022 $ 0.000181
+0.31%
$ 18,058 $ 3
Dec 15, 2022 $ 0.00018
+0.04%
$ 18,018 $ 3
Dec 14, 2022 $ 0.00018
+0.13%
$ 18,014 $ 3
Dec 13, 2022 $ 0.00018
+0.04%
$ 18,002 $ 3
Dec 12, 2022 $ 0.00018
-0.35%
$ 17,979 $ 3
Dec 11, 2022 $ 0.00018
+0.12%
$ 18,023 $ 3
Dec 10, 2022 $ 0.00018
+0.08%
$ 18,014 $ 3
Dec 9, 2022 $ 0.00018
-0.03%
$ 18,005 $ 3
Dec 8, 2022 $ 0.00018
-0.65%
$ 17,988 $ 3
Dec 7, 2022 $ 0.000181
+0.12%
$ 18,103 $ 0
Dec 6, 2022 $ 0.000181
+7.55%
$ 18,065 $ 1
Dec 5, 2022 $ 0.000168
-33.13%
$ 16,802 $ 8
Dec 4, 2022 $ 0.000251
-13.60%
$ 25,098 $ 86
Dec 3, 2022 $ 0.00029
+28.51%
$ 29,027 $ 440
Dec 2, 2022 $ 0.000226
-0.04%
$ 22,582 $ 0
Dec 1, 2022 $ 0.000226
+1.89%
$ 22,603 $ 0
Nov 30, 2022 $ 0.000222
+3.17%
$ 22,196 $ 2
Nov 29, 2022 $ 0.000215
+1.00%
$ 21,514 $ 48
Nov 28, 2022 $ 0.000213
-36.12%
$ 21,305 $ 10
Nov 27, 2022 $ 0.000334
+0.51%
$ 33,415 $ 0
Nov 26, 2022 $ 0.000332
+0.14%
$ 33,232 $ 0
Nov 25, 2022 $ 0.000332
+0.10%
$ 33,207 $ 0