RXCGAMES Historical Data

RXCG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.000215
+1.00%
$21,514 $48
Nov 28, 2022 $0.000213
-36.12%
$21,305 $10
Nov 27, 2022 $0.000334
+0.51%
$33,415 $0
Nov 26, 2022 $0.000332
+0.14%
$33,232 $0
Nov 25, 2022 $0.000332
+0.10%
$33,207 $0
Nov 24, 2022 $0.000332
-4.96%
$33,162 $1
Nov 23, 2022 $0.000349
+0.05%
$34,923 $0
Nov 22, 2022 $0.000349
-0.21%
$34,945 $0
Nov 21, 2022 $0.00035
-4.99%
$35,021 $2
Nov 20, 2022 $0.000368
+2.37%
$36,837 $6
Nov 19, 2022 $0.00036
+0.39%
$35,992 $0
Nov 18, 2022 $0.000359
+0.15%
$35,854 $0.01
Nov 17, 2022 $0.000358
+0.38%
$35,810 $0
Nov 16, 2022 $0.000357
-28.59%
$35,661 $3
Nov 15, 2022 $0.000499
+12.87%
$49,899 $1
Nov 14, 2022 $0.000442
-25.12%
$44,182 $22
Nov 13, 2022 $0.000591
+80.19%
$59,061 $148
Nov 12, 2022 $0.000328
+30.30%
$32,791 $37
Nov 11, 2022 $0.000251
-41.39%
$25,103 $409
Nov 10, 2022 $0.000428
-40.75%
$42,847 $0.0001
Nov 9, 2022 $0.000727
+61.62%
$72,671 $33
Nov 8, 2022 $0.00045
+3.94%
$44,999 $0
Nov 7, 2022 $0.000433
+3.06%
$43,278 $0
Nov 6, 2022 $0.00042
+3.70%
$42,031 $73
Nov 5, 2022 $0.000406
+4.75%
$40,562 $57
Nov 4, 2022 $0.000387
-3.31%
$38,721 $0
Nov 3, 2022 $0.0004
+0.14%
$40,037 $0.00001
Nov 2, 2022 $0.0004
+0.70%
$39,977 $0.1
Nov 1, 2022 $0.000397
-0.83%
$39,664 $4
Oct 31, 2022 $0.0004
-23.08%
$39,963 $1
Oct 30, 2022 $0.00052
+35.22%
$51,957 $105
Oct 29, 2022 $0.000384
-45.22%
$38,398 $375
Oct 28, 2022 $0.000701
+4.49%
$70,060 $34
Oct 27, 2022 $0.000671
+172.42%
$67,061 $1,801
Oct 26, 2022 $0.000246
+0.13%
$24,639 $0.0001
Oct 25, 2022 $0.000328
+35.61%
$-- $0.001
Oct 24, 2022 $0.000242
+0.08%
$24,209 $26
Oct 23, 2022 $0.000242
-19.35%
$24,210 $26
Oct 22, 2022 $0.0003
-34.61%
$30,029 $441
Oct 21, 2022 $0.000459
+122.89%
$45,919 $474
Oct 20, 2022 $0.000206
-8.49%
$20,597 $5
Oct 19, 2022 $0.000225
+0.06%
$22,516 $0
Oct 18, 2022 $0.000225
+0.03%
$22,506 $0
Oct 17, 2022 $0.000225
+0.00%
$22,506 $76
Oct 16, 2022 $0.000225
+0.12%
$22,515 $51
Oct 15, 2022 $0.000225
+0.43%
$22,495 $31
Oct 14, 2022 $0.000224
+1.73%
$22,394 $21
Oct 13, 2022 $0.00022
+7.37%
$22,019 $46
Oct 12, 2022 $0.000205
+0.61%
$20,504 $33
Oct 11, 2022 $0.000204
+1.77%
$20,385 $18