RXCGAMES Historical Data

RXCG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.000127
+1.55%
$ 12,701 $ 177
Oct 4, 2022 $ 0.000125
+8.71%
$ 12,504 $ 1
Oct 3, 2022 $ 0.000115
+2.59%
$ 11,500 $ 1
Oct 2, 2022 $ 0.000112
+4.64%
$ 11,207 $ 73
Oct 1, 2022 $ 0.000107
+7.02%
$ 10,707 $ 92
Sep 30, 2022 $ 0.0000921
-10.49%
$ 9,209 $ 115
Sep 29, 2022 $ 0.000103
-46.21%
$ 10,284 $ 34
Sep 28, 2022 $ 0.000191
+173.14%
$ 19,128 $ 354
Sep 27, 2022 $ 0.00007
+27.31%
$ 7,003 $ 41
Sep 26, 2022 $ 0.000055
+37.34%
$ 5,498 $ 398
Sep 25, 2022 $ 0.00004
+2.68%
$ 4,002 $ 80
Sep 24, 2022 $ 0.000039
-13.33%
$ 3,901 $ 8
Sep 23, 2022 $ 0.000045
-25.01%
$ 4,502 $ 7
Sep 22, 2022 $ 0.00006
+36.54%
$ 6,004 $ 49
Sep 21, 2022 $ 0.0000439
+51.34%
$ -- $ 30
Sep 20, 2022 $ 0.000029
-6.49%
$ 2,900 $ 156
Sep 19, 2022 $ 0.000031
-20.43%
$ 3,102 $ 48
Sep 18, 2022 $ 0.0000391
-45.04%
$ 3,906 $ 57
Sep 17, 2022 $ 0.000071
-20.16%
$ 7,099 $ 82
Sep 16, 2022 $ 0.000078
+159.99%
$ 7,797 $ 1,171
Sep 15, 2022 $ 0.00003
+0.09%
$ 3,003 $ 4
Sep 14, 2022 $ 0.00003
+0.04%
$ 3,003 $ 0
Sep 13, 2022 $ 0.00003
+0.05%
$ 3,001 $ 0
Sep 12, 2022 $ 0.00003
+3.68%
$ 3,001 $ 3
Sep 11, 2022 $ 0.0000289
+6.91%
$ 2,893 $ 199
Sep 10, 2022 $ 0.000027
-0.05%
$ 2,704 $ 212
Sep 9, 2022 $ 0.000027
-0.14%
$ 2,698 $ 99
Sep 8, 2022 $ 0.000027
-12.93%
$ 2,700 $ 99
Sep 7, 2022 $ 0.000031
-6.22%
$ 3,104 $ 16
Sep 6, 2022 $ 0.0000331
+0.13%
$ 3,306 $ 232
Sep 5, 2022 $ 0.000033
-10.73%
$ 3,299 $ 231
Sep 4, 2022 $ 0.000037
-0.07%
$ 3,697 $ 0
Sep 3, 2022 $ 0.000037
-2.79%
$ 3,698 $ 22
Sep 2, 2022 $ 0.000038
-34.53%
$ 3,799 $ 95
Sep 1, 2022 $ 0.000058
+70.60%
$ 5,799 $ 119
Aug 31, 2022 $ 0.000034
-55.30%
$ 3,398 $ 48
Aug 30, 2022 $ 0.0000761
+28.76%
$ 7,613 $ 306
Aug 29, 2022 $ 0.000059
-7.89%
$ 5,899 $ 487
Aug 28, 2022 $ 0.0000643
-39.98%
$ 6,427 $ 1,222
Aug 27, 2022 $ 0.000107
-10.79%
$ 10,707 $ 6,045
Aug 26, 2022 $ 0.0001
-88.91%
$ 10,000 $ 5,971
Aug 25, 2022 $ 0.0009
-0.05%
$ 89,998 $ 3
Aug 24, 2022 $ 0.0009
+0.01%
$ 90,050 $ 3
Aug 23, 2022 $ 0.0009
+0.27%
$ 90,015 $ 3
Aug 22, 2022 $ 0.000897
-0.47%
$ 89,707 $ 3
Aug 21, 2022 $ 0.0009
+0.09%
$ 90,047 $ 3
Aug 20, 2022 $ 0.0009
+0.01%
$ 89,990 $ 3
Aug 19, 2022 $ 0.000901
-31.77%
$ 90,130 $ 94
Aug 18, 2022 $ 0.00132
+0.23%
$ 132,256 $ 0
Aug 17, 2022 $ 0.00132
-0.04%
$ 132,067 $ 0