RXCGAMES Historical Data

RXCG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.0002
+9.34%
$20,018 $447
Oct 9, 2022 $0.000183
+56.32%
$18,307 $1,142
Oct 8, 2022 $0.000117
-43.20%
$11,707 $232
Oct 7, 2022 $0.000206
+0.97%
$20,602 $1,142
Oct 6, 2022 $0.000204
+60.64%
$20,403 $1,056
Oct 5, 2022 $0.000127
+1.55%
$12,701 $177
Oct 4, 2022 $0.000125
+8.71%
$12,504 $1
Oct 3, 2022 $0.000115
+2.59%
$11,500 $1
Oct 2, 2022 $0.000112
+4.64%
$11,207 $73
Oct 1, 2022 $0.000107
+7.02%
$10,707 $92
Sep 30, 2022 $0.0000921
-10.49%
$9,209 $115
Sep 29, 2022 $0.000103
-46.21%
$10,284 $34
Sep 28, 2022 $0.000191
+173.14%
$19,128 $354
Sep 27, 2022 $0.00007
+27.31%
$7,003 $41
Sep 26, 2022 $0.000055
+37.34%
$5,498 $398
Sep 25, 2022 $0.00004
+2.68%
$4,002 $80
Sep 24, 2022 $0.000039
-13.33%
$3,901 $8
Sep 23, 2022 $0.000045
-25.01%
$4,502 $7
Sep 22, 2022 $0.00006
+36.54%
$6,004 $49
Sep 21, 2022 $0.0000439
+51.34%
$-- $30
Sep 20, 2022 $0.000029
-6.49%
$2,900 $156
Sep 19, 2022 $0.000031
-20.43%
$3,102 $48
Sep 18, 2022 $0.0000391
-45.04%
$3,906 $57
Sep 17, 2022 $0.000071
-20.16%
$7,099 $82
Sep 16, 2022 $0.000078
+159.99%
$7,797 $1,171
Sep 15, 2022 $0.00003
+0.09%
$3,003 $4
Sep 14, 2022 $0.00003
+0.04%
$3,003 $0
Sep 13, 2022 $0.00003
+0.05%
$3,001 $0
Sep 12, 2022 $0.00003
+3.68%
$3,001 $3
Sep 11, 2022 $0.0000289
+6.91%
$2,893 $199
Sep 10, 2022 $0.000027
-0.05%
$2,704 $212
Sep 9, 2022 $0.000027
-0.14%
$2,698 $99
Sep 8, 2022 $0.000027
-12.93%
$2,700 $99
Sep 7, 2022 $0.000031
-6.22%
$3,104 $16
Sep 6, 2022 $0.0000331
+0.13%
$3,306 $232
Sep 5, 2022 $0.000033
-10.73%
$3,299 $231
Sep 4, 2022 $0.000037
-0.07%
$3,697 $0
Sep 3, 2022 $0.000037
-2.79%
$3,698 $22
Sep 2, 2022 $0.000038
-34.53%
$3,799 $95
Sep 1, 2022 $0.000058
+70.60%
$5,799 $119
Aug 31, 2022 $0.000034
-55.30%
$3,398 $48
Aug 30, 2022 $0.0000761
+28.76%
$7,613 $306
Aug 29, 2022 $0.000059
-7.89%
$5,899 $487
Aug 28, 2022 $0.0000643
-39.98%
$6,427 $1,222
Aug 27, 2022 $0.000107
-10.79%
$10,707 $6,045
Aug 26, 2022 $0.0001
-88.91%
$10,000 $5,971
Aug 25, 2022 $0.0009
-0.05%
$89,998 $3
Aug 24, 2022 $0.0009
+0.01%
$90,050 $3
Aug 23, 2022 $0.0009
+0.27%
$90,015 $3
Aug 22, 2022 $0.000897
-0.47%
$89,707 $3