RXCGAMES Historical Data

RXCG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.0009
+0.09%
$90,047 $3
Aug 20, 2022 $0.0009
+0.01%
$89,990 $3
Aug 19, 2022 $0.000901
-31.77%
$90,130 $94
Aug 18, 2022 $0.00132
+0.23%
$132,256 $0
Aug 17, 2022 $0.00132
-0.04%
$132,067 $0
Aug 16, 2022 $0.00132
+0.01%
$132,011 $8
Aug 15, 2022 $0.00132
-0.24%
$131,853 $8
Aug 14, 2022 $0.00132
+0.01%
$132,042 $8
Aug 13, 2022 $0.00132
+0.01%
$132,084 $8
Aug 12, 2022 $0.00132
-0.03%
$131,934 $8
Aug 11, 2022 $0.00132
+0.06%
$132,029 $8
Aug 10, 2022 $0.00132
-0.22%
$131,901 $2
Aug 9, 2022 $0.00132
+0.04%
$132,071 $2
Aug 8, 2022 $0.00132
+1.17%
$132,028 $0.01
Aug 7, 2022 $0.0013
+0.00%
$130,500 $3
Aug 6, 2022 $0.0013
+0.00%
$130,500 $3
Aug 5, 2022 $0.0013
+15.79%
$130,500 $3
Aug 4, 2022 $0.00113
+0.36%
$112,700 $0
Aug 3, 2022 $0.00112
+0.00%
$112,300 $8
Aug 2, 2022 $0.00112
+0.00%
$112,300 $8
Aug 1, 2022 $0.00112
-53.11%
$112,300 $0
Jul 31, 2022 $0.00239
+0.00%
$239,500 $0
Jul 30, 2022 $0.00239
+0.00%
$239,500 $0
Jul 29, 2022 $0.00239
-1.32%
$239,500 $0
Jul 28, 2022 $0.00243
+121.85%
$242,700 $221
Jul 27, 2022 $0.00109
-15.46%
$109,400 $221
Jul 26, 2022 $0.00129
-2.04%
$129,400 $30
Jul 25, 2022 $0.00132
-8.88%
$132,300 $2,301
Jul 24, 2022 $0.00145
-0.21%
$145,200 $42
Jul 23, 2022 $0.00145
+11.92%
$145,500 $60
Jul 22, 2022 $0.0013
-3.49%
$130,000 $2,111
Jul 21, 2022 $0.00135
+4.50%
$134,700 $2,626
Jul 20, 2022 $0.00166
+17.73%
$166,000 $21,816
Jul 19, 2022 $0.00141
+8.29%
$141,000 $14,730
Jul 18, 2022 $0.00149
+6.71%
$149,400 $10,246
Jul 17, 2022 $0.0014
+0.00%
$140,000 $486
Jul 16, 2022 $0.0014
+0.00%
$140,000 $401
Jul 15, 2022 $0.0014
+0.00%
$140,000 $402
Jul 14, 2022 $0.0014
+0.00%
$140,000 $401
Jul 13, 2022 $0.0014
-17.36%
$140,000 $0
Jul 12, 2022 $0.00169
+12.93%
$-- $7,823
Download