RXCGAMES Historical Data

RXCG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00132
+0.01%
$ 132,011 $ 8
Aug 15, 2022 $ 0.00132
-0.24%
$ 131,853 $ 8
Aug 14, 2022 $ 0.00132
+0.01%
$ 132,042 $ 8
Aug 13, 2022 $ 0.00132
+0.01%
$ 132,084 $ 8
Aug 12, 2022 $ 0.00132
-0.03%
$ 131,934 $ 8
Aug 11, 2022 $ 0.00132
+0.06%
$ 132,029 $ 8
Aug 10, 2022 $ 0.00132
-0.22%
$ 131,901 $ 2
Aug 9, 2022 $ 0.00132
+0.04%
$ 132,071 $ 2
Aug 8, 2022 $ 0.00132
+1.17%
$ 132,028 $ 0.01
Aug 7, 2022 $ 0.0013
+0.00%
$ 130,500 $ 3
Aug 6, 2022 $ 0.0013
+0.00%
$ 130,500 $ 3
Aug 5, 2022 $ 0.0013
+15.79%
$ 130,500 $ 3
Aug 4, 2022 $ 0.00113
+0.36%
$ 112,700 $ 0
Aug 3, 2022 $ 0.00112
+0.00%
$ 112,300 $ 8
Aug 2, 2022 $ 0.00112
+0.00%
$ 112,300 $ 8
Aug 1, 2022 $ 0.00112
-53.11%
$ 112,300 $ 0
Jul 31, 2022 $ 0.00239
+0.00%
$ 239,500 $ 0
Jul 30, 2022 $ 0.00239
+0.00%
$ 239,500 $ 0
Jul 29, 2022 $ 0.00239
-1.32%
$ 239,500 $ 0
Jul 28, 2022 $ 0.00243
+121.85%
$ 242,700 $ 221
Jul 27, 2022 $ 0.00109
-15.46%
$ 109,400 $ 221
Jul 26, 2022 $ 0.00129
-2.04%
$ 129,400 $ 30
Jul 25, 2022 $ 0.00132
-8.88%
$ 132,300 $ 2,301
Jul 24, 2022 $ 0.00145
-0.21%
$ 145,200 $ 42
Jul 23, 2022 $ 0.00145
+11.92%
$ 145,500 $ 60
Jul 22, 2022 $ 0.0013
-3.49%
$ 130,000 $ 2,111
Jul 21, 2022 $ 0.00135
+4.50%
$ 134,700 $ 2,626
Jul 20, 2022 $ 0.00166
+17.73%
$ 166,000 $ 21,816
Jul 19, 2022 $ 0.00141
+8.29%
$ 141,000 $ 14,730
Jul 18, 2022 $ 0.00149
+6.71%
$ 149,400 $ 10,246
Jul 17, 2022 $ 0.0014
+0.00%
$ 140,000 $ 486
Jul 16, 2022 $ 0.0014
+0.00%
$ 140,000 $ 401
Jul 15, 2022 $ 0.0014
+0.00%
$ 140,000 $ 402
Jul 14, 2022 $ 0.0014
+0.00%
$ 140,000 $ 401
Jul 13, 2022 $ 0.0014
-17.36%
$ 140,000 $ 0
Jul 12, 2022 $ 0.00169
+12.93%
$ -- $ 7,823
Download