RXCGAMES Historical Data

RXCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000125
+6.17%
$ 12,479 $ 11
Aug 11, 2025 $ 0.000118
-0.91%
$ 11,769 $ 3
Aug 10, 2025 $ 0.000119
-0.01%
$ 11,907 $ 6
Aug 9, 2025 $ 0.000119
+2.29%
$ 11,882 $ 11
Aug 8, 2025 $ 0.000116
+1.06%
$ 11,617 $ 7
Aug 7, 2025 $ 0.000115
+1.58%
$ 11,477 $ 3
Aug 6, 2025 $ 0.000113
+3.33%
$ 11,298 $ 1
Aug 5, 2025 $ 0.000109
-2.99%
$ 10,948 $ 0
Aug 4, 2025 $ 0.000113
+13.71%
$ 11,286 $ 128
Aug 3, 2025 $ 0.0001
-91.01%
$ 9,925 $ 16
Aug 2, 2025 $ 0.000749
+560.81%
$ 74,189 $ 233
Aug 1, 2025 $ 0.000158
+53.68%
$ 11,336 $ 39
Jul 31, 2025 $ 0.000103
-10.83%
$ 10,273 $ 133
Jul 30, 2025 $ 0.000112
+2.52%
$ 11,193 $ 106
Jul 29, 2025 $ 0.00011
+1.99%
$ 10,957 $ 397
Jul 28, 2025 $ 0.000107
-2.20%
$ 10,745 $ 54
Jul 27, 2025 $ 0.00011
+8.17%
$ 10,986 $ 340
Jul 26, 2025 $ 0.000102
+6.81%
$ 10,157 $ 308
Jul 25, 2025 $ 0.0000951
+0.36%
$ 9,509 $ 79
Jul 24, 2025 $ 0.0000947
-0.50%
$ 9,475 $ 68
Jul 23, 2025 $ 0.0000951
-3.37%
$ 9,509 $ 135
Jul 22, 2025 $ 0.0000987
+4.26%
$ 9,866 $ 145
Jul 21, 2025 $ 0.0000946
+6.66%
$ 9,457 $ 355
Jul 20, 2025 $ 0.0000886
+2.86%
$ 8,856 $ 54
Jul 19, 2025 $ 0.0000862
+8.74%
$ 8,617 $ 150
Jul 18, 2025 $ 0.000079
+0.56%
$ 7,901 $ 18
Jul 17, 2025 $ 0.0000784
+1.54%
$ 7,844 $ 10
Jul 16, 2025 $ 0.0000773
+1.30%
$ 7,732 $ 14
Jul 15, 2025 $ 0.0000765
+0.85%
$ 7,649 $ 9
Jul 14, 2025 $ 0.000076
+0.82%
$ 7,596 $ 19
Jul 13, 2025 $ 0.0000753
-0.06%
$ 7,528 $ 8
Jul 12, 2025 $ 0.0000751
-0.40%
$ 7,512 $ 1
Jul 11, 2025 $ 0.0000754
+2.85%
$ 7,540 $ 19
Jul 10, 2025 $ 0.000075
+1.38%
$ 7,479 $ 14
Jul 9, 2025 $ 0.000074
+1.02%
$ 7,402 $ 4
Jul 8, 2025 $ 0.0000732
-1.57%
$ 7,320 $ 24
Jul 7, 2025 $ 0.0000743
+1.06%
$ 7,432 $ 125
Jul 6, 2025 $ 0.0000724
-0.86%
$ -- $ 0
Jul 5, 2025 $ 0.000073
+1.95%
$ 7,298 $ 0
Jul 4, 2025 $ 0.0000716
-2.61%
$ 7,161 $ 2
Jul 3, 2025 $ 0.0000735
+0.64%
$ 7,353 $ 0.1
Jul 2, 2025 $ 0.0000731
+2.76%
$ 7,309 $ 0
Jul 1, 2025 $ 0.0000709
-4.06%
$ 7,091 $ 0
Jun 30, 2025 $ 0.0000737
-0.58%
$ 7,371 $ 0.1
Jun 28, 2025 $ 0.0000697
+0.65%
$ 6,965 $ 0
Jun 27, 2025 $ 0.0000691
+0.18%
$ 6,908 $ 1
Jun 26, 2025 $ 0.0000689
+0.21%
$ 6,894 $ 1
Jun 16, 2025 $ 0.0000742
+0.85%
$ -- $ 0.1
Jun 15, 2025 $ 0.0000734
-5.63%
$ 7,344 $ 4
Jun 14, 2025 $ 0.0000777
-83.68%
$ 7,768 $ 2