RXCGAMES Historical Data

RXCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.000125
+2.80%
$12,526 $2
Aug 16, 2025 $0.000122
+1.14%
$12,177 $2
Aug 15, 2025 $0.00012
-2.46%
$12,040 $2
Aug 14, 2025 $0.000123
-4.08%
$12,346 $2
Aug 13, 2025 $0.000129
+2.99%
$12,874 $10
Aug 12, 2025 $0.000125
+6.17%
$12,479 $11
Aug 11, 2025 $0.000118
-0.91%
$11,769 $3
Aug 10, 2025 $0.000119
-0.01%
$11,907 $6
Aug 9, 2025 $0.000119
+2.29%
$11,882 $11
Aug 8, 2025 $0.000116
+1.06%
$11,617 $7
Aug 7, 2025 $0.000115
+1.58%
$11,477 $3
Aug 6, 2025 $0.000113
+3.33%
$11,298 $1
Aug 5, 2025 $0.000109
-2.99%
$10,948 $0
Aug 4, 2025 $0.000113
+13.71%
$11,286 $128
Aug 3, 2025 $0.0001
-91.01%
$9,925 $16
Aug 2, 2025 $0.000749
+560.81%
$74,189 $233
Aug 1, 2025 $0.000158
+53.68%
$11,336 $39
Jul 31, 2025 $0.000103
-10.83%
$10,273 $133
Jul 30, 2025 $0.000112
+2.52%
$11,193 $106
Jul 29, 2025 $0.00011
+1.99%
$10,957 $397
Jul 28, 2025 $0.000107
-2.20%
$10,745 $54
Jul 27, 2025 $0.00011
+8.17%
$10,986 $340
Jul 26, 2025 $0.000102
+6.81%
$10,157 $308
Jul 25, 2025 $0.0000951
+0.36%
$9,509 $79
Jul 24, 2025 $0.0000947
-0.50%
$9,475 $68
Jul 23, 2025 $0.0000951
-3.37%
$9,509 $135
Jul 22, 2025 $0.0000987
+4.26%
$9,866 $145
Jul 21, 2025 $0.0000946
+6.66%
$9,457 $355
Jul 20, 2025 $0.0000886
+2.86%
$8,856 $54
Jul 19, 2025 $0.0000862
+8.74%
$8,617 $150
Jul 18, 2025 $0.000079
+0.56%
$7,901 $18
Jul 17, 2025 $0.0000784
+1.54%
$7,844 $10
Jul 16, 2025 $0.0000773
+1.30%
$7,732 $14
Jul 15, 2025 $0.0000765
+0.85%
$7,649 $9
Jul 14, 2025 $0.000076
+0.82%
$7,596 $19
Jul 13, 2025 $0.0000753
-0.06%
$7,528 $8
Jul 12, 2025 $0.0000751
-0.40%
$7,512 $1
Jul 11, 2025 $0.0000754
+2.85%
$7,540 $19
Jul 10, 2025 $0.000075
+1.38%
$7,479 $14
Jul 9, 2025 $0.000074
+1.02%
$7,402 $4
Jul 8, 2025 $0.0000732
-1.57%
$7,320 $24
Jul 7, 2025 $0.0000743
+1.06%
$7,432 $125
Jul 6, 2025 $0.0000724
-0.86%
$-- $0
Jul 5, 2025 $0.000073
+1.95%
$7,298 $0
Jul 4, 2025 $0.0000716
-2.61%
$7,161 $2
Jul 3, 2025 $0.0000735
+0.64%
$7,353 $0.1
Jul 2, 2025 $0.0000731
+2.76%
$7,309 $0
Jul 1, 2025 $0.0000709
-4.06%
$7,091 $0
Jun 30, 2025 $0.0000737
-0.58%
$7,371 $0.1
Jun 28, 2025 $0.0000697
+0.65%
$6,965 $0