RXCGAMES Historical Data

RXCG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0000691
+0.18%
$6,908 $1
Jun 26, 2025 $0.0000689
+0.21%
$6,894 $1
Jun 16, 2025 $0.0000742
+0.85%
$-- $0.1
Jun 15, 2025 $0.0000734
-5.63%
$7,344 $4
Jun 14, 2025 $0.0000777
-83.68%
$7,768 $2
Jun 13, 2025 $0.000472
-6.64%
$47,202 $42
Jun 12, 2025 $0.000506
-26.07%
$50,594 $142
Jun 11, 2025 $0.000689
-0.95%
$68,866 $38
Jun 10, 2025 $0.000694
+0.92%
$69,375 $20
Jun 9, 2025 $0.000687
+3.60%
$68,652 $12
Jun 8, 2025 $0.000663
+0.28%
$66,286 $2
Jun 7, 2025 $0.000662
-0.02%
$66,182 $10
Jun 6, 2025 $0.000662
+2.41%
$66,188 $7
Jun 5, 2025 $0.000647
-4.99%
$64,663 $25
Jun 4, 2025 $0.00068
-0.19%
$68,043 $2
Jun 3, 2025 $0.000684
-0.90%
$68,426 $3
Jun 2, 2025 $0.000694
+2.67%
$69,358 $5
Jun 1, 2025 $0.000676
+0.86%
$67,575 $1
May 31, 2025 $0.000668
+0.35%
$66,795 $59
May 30, 2025 $0.000925
-1.34%
$-- $1
May 29, 2025 $0.000938
-3.63%
$93,808 $13
May 28, 2025 $0.000956
-0.55%
$95,633 $0
May 27, 2025 $0.000959
+1.96%
$95,861 $4
May 26, 2025 $0.000937
+0.02%
$93,741 $0
May 25, 2025 $0.000932
+0.58%
$93,188 $1
May 24, 2025 $0.000924
+0.78%
$92,387 $2
May 23, 2025 $0.000918
-5.00%
$91,786 $7
May 22, 2025 $0.000962
+2.02%
$96,164 $7
May 21, 2025 $0.00096
+2.25%
$96,017 $21
May 20, 2025 $0.000914
+1.28%
$91,439 $24
May 19, 2025 $0.000892
-2.22%
$89,150 $6
May 18, 2025 $0.000911
+1.50%
$91,083 $4
May 17, 2025 $0.000898
-0.84%
$89,803 $15
May 16, 2025 $0.000906
-0.84%
$90,644 $28
May 15, 2025 $0.000914
+0.24%
$91,433 $58
May 14, 2025 $0.000912
-2.59%
$91,208 $19
May 13, 2025 $0.000937
+0.19%
$93,678 $67
May 12, 2025 $0.000935
+2.35%
$93,496 $72
May 11, 2025 $0.000914
-2.84%
$91,431 $49
May 10, 2025 $0.000942
+2.39%
$94,249 $95
May 9, 2025 $0.000918
+3.73%
$91,808 $107
May 8, 2025 $0.000883
-3.22%
$88,312 $253
May 7, 2025 $0.000913
-0.65%
$91,306 $82
May 6, 2025 $0.000919
+1.84%
$91,940 $65
May 5, 2025 $0.000903
+1.00%
$90,322 $53
May 4, 2025 $0.000893
-1.65%
$89,313 $37
May 3, 2025 $0.00091
-0.85%
$90,961 $51
May 2, 2025 $0.000916
-0.14%
$91,608 $43
May 1, 2025 $0.000917
+0.38%
$91,728 $114
Apr 30, 2025 $0.000914
-0.66%
$91,413 $58