RXCGAMES Historical Data

RXCG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000911
-1.16%
$ 91,142 $ 113
Apr 23, 2025 $ 0.000922
-1.28%
$ 92,211 $ 143
Apr 22, 2025 $ 0.000906
+0.00%
$ 90,644 $ 2
Apr 20, 2025 $ 0.000863
+0.00%
$ 86,335 $ 22
Apr 18, 2025 $ 0.000875
+0.00%
$ 87,513 $ 3
Apr 17, 2025 $ 0.000867
+2.80%
$ -- $ 41
Apr 16, 2025 $ 0.00085
+0.00%
$ -- $ 11
Apr 15, 2025 $ 0.000863
+0.00%
$ 86,286 $ 2
Apr 13, 2025 $ 0.000867
+0.00%
$ 86,696 $ 51
Apr 11, 2025 $ 0.000869
+0.00%
$ 86,937 $ 4
Apr 10, 2025 $ 0.000861
-1.34%
$ -- $ 120
Apr 9, 2025 $ 0.000837
+1.10%
$ -- $ 57
Apr 8, 2025 $ 0.000829
-2.28%
$ 82,882 $ 50
Apr 7, 2025 $ 0.00085
+2.38%
$ 85,046 $ 49
Apr 6, 2025 $ 0.000832
-8.86%
$ 83,154 $ 152
Apr 5, 2025 $ 0.000914
-1.83%
$ 91,363 $ 8
Apr 4, 2025 $ 0.000925
-2.80%
$ 92,514 $ 18
Apr 3, 2025 $ 0.000948
+3.44%
$ 94,827 $ 29
Apr 2, 2025 $ 0.000912
-7.36%
$ 91,186 $ 73
Apr 1, 2025 $ 0.000987
+5.96%
$ 98,685 $ 33
Mar 31, 2025 $ 0.000934
+0.77%
$ 93,408 $ 47
Mar 30, 2025 $ 0.000921
-2.53%
$ 92,058 $ 78
Mar 29, 2025 $ 0.000944
-3.03%
$ 94,429 $ 31
Mar 28, 2025 $ 0.00097
-3.43%
$ 97,022 $ 33
Mar 27, 2025 $ 0.00101
+1.38%
$ 100,554 $ 3
Mar 26, 2025 $ 0.000979
-1.67%
$ 97,933 $ 8
Mar 25, 2025 $ 0.000994
-1.37%
$ 99,408 $ 38
Mar 24, 2025 $ 0.001
+1.53%
$ 99,979 $ 35
Mar 23, 2025 $ 0.000976
+0.50%
$ 97,637 $ 8
Mar 22, 2025 $ 0.000969
-3.80%
$ 96,940 $ 16
Mar 21, 2025 $ 0.000996
+0.46%
$ 99,586 $ 18
Mar 20, 2025 $ 0.000992
+1.81%
$ 99,182 $ 42
Mar 19, 2025 $ 0.000977
-3.54%
$ 97,732 $ 86
Mar 18, 2025 $ 0.00101
+0.46%
$ 100,830 $ 88
Mar 17, 2025 $ 0.001
+4.29%
$ 100,299 $ 146
Mar 16, 2025 $ 0.000956
-0.97%
$ 95,554 $ 41
Mar 15, 2025 $ 0.000964
+3.84%
$ 96,436 $ 22
Mar 14, 2025 $ 0.000924
-0.75%
$ 92,352 $ 44
Mar 13, 2025 $ 0.000932
-0.71%
$ 93,215 $ 40
Mar 12, 2025 $ 0.00094
+5.51%
$ 94,015 $ 66
Mar 11, 2025 $ 0.000891
+4.76%
$ 89,088 $ 56
Mar 10, 2025 $ 0.000858
-7.61%
$ 85,810 $ 48
Mar 9, 2025 $ 0.000926
-7.10%
$ 92,606 $ 37
Mar 8, 2025 $ 0.000993
+1.79%
$ 99,345 $ 6
Mar 7, 2025 $ 0.000983
-15.60%
$ 98,316 $ 183
Mar 6, 2025 $ 0.00118
-6.41%
$ 118,190 $ 73
Mar 5, 2025 $ 0.00126
+4.32%
$ 125,912 $ 53
Mar 4, 2025 $ 0.00121
+1.48%
$ 120,646 $ 108
Mar 3, 2025 $ 0.0012
-10.23%
$ 119,633 $ 61
Mar 2, 2025 $ 0.00135
+5.06%
$ 134,829 $ 33