RXCGAMES Historical Data

RXCG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000917
-0.70%
$-- $120
Apr 28, 2025 $0.000924
+1.08%
$92,380 $151
Apr 27, 2025 $0.000914
-1.76%
$91,398 $62
Apr 26, 2025 $0.00093
+1.49%
$93,031 $98
Apr 25, 2025 $0.000917
+0.58%
$91,668 $62
Apr 24, 2025 $0.000911
-1.16%
$91,142 $113
Apr 23, 2025 $0.000922
-1.28%
$92,211 $143
Apr 22, 2025 $0.000906
+0.00%
$90,644 $2
Apr 20, 2025 $0.000863
+0.00%
$86,335 $22
Apr 18, 2025 $0.000875
+0.00%
$87,513 $3
Apr 17, 2025 $0.000867
+2.80%
$-- $41
Apr 16, 2025 $0.00085
+0.00%
$-- $11
Apr 15, 2025 $0.000863
+0.00%
$86,286 $2
Apr 13, 2025 $0.000867
+0.00%
$86,696 $51
Apr 11, 2025 $0.000869
+0.00%
$86,937 $4
Apr 10, 2025 $0.000861
-1.34%
$-- $120
Apr 9, 2025 $0.000837
+1.10%
$-- $57
Apr 8, 2025 $0.000829
-2.28%
$82,882 $50
Apr 7, 2025 $0.00085
+2.38%
$85,046 $49
Apr 6, 2025 $0.000832
-8.86%
$83,154 $152
Apr 5, 2025 $0.000914
-1.83%
$91,363 $8
Apr 4, 2025 $0.000925
-2.80%
$92,514 $18
Apr 3, 2025 $0.000948
+3.44%
$94,827 $29
Apr 2, 2025 $0.000912
-7.36%
$91,186 $73
Apr 1, 2025 $0.000987
+5.96%
$98,685 $33
Mar 31, 2025 $0.000934
+0.77%
$93,408 $47
Mar 30, 2025 $0.000921
-2.53%
$92,058 $78
Mar 29, 2025 $0.000944
-3.03%
$94,429 $31
Mar 28, 2025 $0.00097
-3.43%
$97,022 $33
Mar 27, 2025 $0.00101
+1.38%
$100,554 $3
Mar 26, 2025 $0.000979
-1.67%
$97,933 $8
Mar 25, 2025 $0.000994
-1.37%
$99,408 $38
Mar 24, 2025 $0.001
+1.53%
$99,979 $35
Mar 23, 2025 $0.000976
+0.50%
$97,637 $8
Mar 22, 2025 $0.000969
-3.80%
$96,940 $16
Mar 21, 2025 $0.000996
+0.46%
$99,586 $18
Mar 20, 2025 $0.000992
+1.81%
$99,182 $42
Mar 19, 2025 $0.000977
-3.54%
$97,732 $86
Mar 18, 2025 $0.00101
+0.46%
$100,830 $88
Mar 17, 2025 $0.001
+4.29%
$100,299 $146
Mar 16, 2025 $0.000956
-0.97%
$95,554 $41
Mar 15, 2025 $0.000964
+3.84%
$96,436 $22
Mar 14, 2025 $0.000924
-0.75%
$92,352 $44
Mar 13, 2025 $0.000932
-0.71%
$93,215 $40
Mar 12, 2025 $0.00094
+5.51%
$94,015 $66
Mar 11, 2025 $0.000891
+4.76%
$89,088 $56
Mar 10, 2025 $0.000858
-7.61%
$85,810 $48
Mar 9, 2025 $0.000926
-7.10%
$92,606 $37
Mar 8, 2025 $0.000993
+1.79%
$99,345 $6
Mar 7, 2025 $0.000983
-15.60%
$98,316 $183