RXCGAMES Historical Data

RXCG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00118
-6.41%
$118,190 $73
Mar 5, 2025 $0.00126
+4.32%
$125,912 $53
Mar 4, 2025 $0.00121
+1.48%
$120,646 $108
Mar 3, 2025 $0.0012
-10.23%
$119,633 $61
Mar 2, 2025 $0.00135
+5.06%
$134,829 $33
Mar 1, 2025 $0.00129
+0.83%
$129,468 $53
Feb 28, 2025 $0.00128
+1.47%
$127,906 $77
Feb 27, 2025 $0.00126
+0.44%
$125,995 $38
Feb 26, 2025 $0.00125
-5.50%
$125,458 $31
Feb 25, 2025 $0.00134
+1.51%
$133,511 $62
Feb 24, 2025 $0.0013
-9.43%
$130,485 $30
Feb 23, 2025 $0.00143
+0.63%
$143,122 $25
Feb 22, 2025 $0.00142
+1.33%
$141,955 $117
Feb 21, 2025 $0.00139
-1.05%
$139,434 $102
Feb 20, 2025 $0.00141
-22.63%
$140,954 $86
Feb 19, 2025 $0.00182
+12.91%
$182,183 $2,093
Feb 18, 2025 $0.00161
-30.69%
$161,452 $1,100
Feb 17, 2025 $0.00236
+74.21%
$235,861 $3,111
Feb 16, 2025 $0.00135
-1.13%
$135,360 $463
Feb 15, 2025 $0.00137
+4.50%
$136,909 $229
Feb 14, 2025 $0.00131
-14.23%
$131,023 $3,319
Feb 13, 2025 $0.00153
-2.76%
$152,788 $1,235
Feb 12, 2025 $0.00157
+13.08%
$157,107 $1,131
Feb 11, 2025 $0.00139
-5.06%
$138,934 $881
Feb 10, 2025 $0.00146
+2.22%
$146,256 $657
Feb 9, 2025 $0.00143
-2.11%
$143,079 $3,497
Feb 8, 2025 $0.00146
+1.92%
$146,163 $2,760
Feb 7, 2025 $0.0014
-10.19%
$139,678 $1,290
Feb 6, 2025 $0.00149
+11.92%
$149,266 $1,488
Feb 5, 2025 $0.00133
+3.19%
$133,401 $6,055
Feb 4, 2025 $0.00129
-11.53%
$129,299 $5,756
Feb 3, 2025 $0.00146
-59.18%
$146,169 $2,320
Feb 2, 2025 $0.00358
-19.45%
$358,056 $1,049
Feb 1, 2025 $0.00441
-5.92%
$441,457 $881
Jan 31, 2025 $0.00475
+31.05%
$474,554 $951
Jan 30, 2025 $0.00362
+120.48%
$362,125 $794
Jan 29, 2025 $0.00164
+0.15%
$164,284 $787
Jan 28, 2025 $0.00164
-3.93%
$164,082 $834
Jan 27, 2025 $0.00171
-2.93%
$170,622 $1,086
Jan 26, 2025 $0.00176
-1.22%
$175,804 $569
Jan 25, 2025 $0.00178
+0.13%
$177,988 $11,548
Jan 24, 2025 $0.00178
-1.82%
$177,720 $2,143
Jan 23, 2025 $0.00181
+0.86%
$181,006 $3,313
Jan 22, 2025 $0.00179
-17.44%
$179,478 $3,760
Jan 21, 2025 $0.00217
+17.03%
$217,416 $4,375
Jan 20, 2025 $0.00186
-2.28%
$185,784 $8,038
Jan 19, 2025 $0.0019
-6.40%
$190,118 $4,097
Jan 18, 2025 $0.00203
-4.09%
$203,103 $1,754
Jan 17, 2025 $0.00212
+3.16%
$211,745 $1,491
Jan 16, 2025 $0.00205
-3.94%
$205,434 $1,795