RXCGAMES Historical Data

RXCG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00129
+0.83%
$ 129,468 $ 53
Feb 28, 2025 $ 0.00128
+1.47%
$ 127,906 $ 77
Feb 27, 2025 $ 0.00126
+0.44%
$ 125,995 $ 38
Feb 26, 2025 $ 0.00125
-5.50%
$ 125,458 $ 31
Feb 25, 2025 $ 0.00134
+1.51%
$ 133,511 $ 62
Feb 24, 2025 $ 0.0013
-9.43%
$ 130,485 $ 30
Feb 23, 2025 $ 0.00143
+0.63%
$ 143,122 $ 25
Feb 22, 2025 $ 0.00142
+1.33%
$ 141,955 $ 117
Feb 21, 2025 $ 0.00139
-1.05%
$ 139,434 $ 102
Feb 20, 2025 $ 0.00141
-22.63%
$ 140,954 $ 86
Feb 19, 2025 $ 0.00182
+12.91%
$ 182,183 $ 2,093
Feb 18, 2025 $ 0.00161
-30.69%
$ 161,452 $ 1,100
Feb 17, 2025 $ 0.00236
+74.21%
$ 235,861 $ 3,111
Feb 16, 2025 $ 0.00135
-1.13%
$ 135,360 $ 463
Feb 15, 2025 $ 0.00137
+4.50%
$ 136,909 $ 229
Feb 14, 2025 $ 0.00131
-14.23%
$ 131,023 $ 3,319
Feb 13, 2025 $ 0.00153
-2.76%
$ 152,788 $ 1,235
Feb 12, 2025 $ 0.00157
+13.08%
$ 157,107 $ 1,131
Feb 11, 2025 $ 0.00139
-5.06%
$ 138,934 $ 881
Feb 10, 2025 $ 0.00146
+2.22%
$ 146,256 $ 657
Feb 9, 2025 $ 0.00143
-2.11%
$ 143,079 $ 3,497
Feb 8, 2025 $ 0.00146
+1.92%
$ 146,163 $ 2,760
Feb 7, 2025 $ 0.0014
-10.19%
$ 139,678 $ 1,290
Feb 6, 2025 $ 0.00149
+11.92%
$ 149,266 $ 1,488
Feb 5, 2025 $ 0.00133
+3.19%
$ 133,401 $ 6,055
Feb 4, 2025 $ 0.00129
-11.53%
$ 129,299 $ 5,756
Feb 3, 2025 $ 0.00146
-59.18%
$ 146,169 $ 2,320
Feb 2, 2025 $ 0.00358
-19.45%
$ 358,056 $ 1,049
Feb 1, 2025 $ 0.00441
-5.92%
$ 441,457 $ 881
Jan 31, 2025 $ 0.00475
+31.05%
$ 474,554 $ 951
Jan 30, 2025 $ 0.00362
+120.48%
$ 362,125 $ 794
Jan 29, 2025 $ 0.00164
+0.15%
$ 164,284 $ 787
Jan 28, 2025 $ 0.00164
-3.93%
$ 164,082 $ 834
Jan 27, 2025 $ 0.00171
-2.93%
$ 170,622 $ 1,086
Jan 26, 2025 $ 0.00176
-1.22%
$ 175,804 $ 569
Jan 25, 2025 $ 0.00178
+0.13%
$ 177,988 $ 11,548
Jan 24, 2025 $ 0.00178
-1.82%
$ 177,720 $ 2,143
Jan 23, 2025 $ 0.00181
+0.86%
$ 181,006 $ 3,313
Jan 22, 2025 $ 0.00179
-17.44%
$ 179,478 $ 3,760
Jan 21, 2025 $ 0.00217
+17.03%
$ 217,416 $ 4,375
Jan 20, 2025 $ 0.00186
-2.28%
$ 185,784 $ 8,038
Jan 19, 2025 $ 0.0019
-6.40%
$ 190,118 $ 4,097
Jan 18, 2025 $ 0.00203
-4.09%
$ 203,103 $ 1,754
Jan 17, 2025 $ 0.00212
+3.16%
$ 211,745 $ 1,491
Jan 16, 2025 $ 0.00205
-3.94%
$ 205,434 $ 1,795
Jan 15, 2025 $ 0.00213
+2.38%
$ 213,486 $ 3,665
Jan 14, 2025 $ 0.00208
+1.92%
$ 208,432 $ 2,428
Jan 13, 2025 $ 0.00205
-14.00%
$ 204,502 $ 2,033
Jan 12, 2025 $ 0.00226
+7.93%
$ 226,026 $ 1,010
Jan 11, 2025 $ 0.00209
-2.46%
$ 209,383 $ 621