RXCGAMES Historical Data

RXCG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00215
+6.57%
$ 214,661 $ 11,173
Jan 9, 2025 $ 0.00201
-23.44%
$ 201,405 $ 21,074
Jan 8, 2025 $ 0.00263
-2.19%
$ 263,060 $ 2,529
Jan 7, 2025 $ 0.00269
-1.88%
$ 268,969 $ 1,899
Jan 6, 2025 $ 0.00274
-0.04%
$ 274,127 $ 3,959
Jan 5, 2025 $ 0.00274
-2.74%
$ 274,327 $ 5,052
Jan 4, 2025 $ 0.00282
+2.17%
$ 281,680 $ 12,739
Jan 3, 2025 $ 0.00276
+1.30%
$ 275,546 $ 5,868
Jan 2, 2025 $ 0.00271
-1.72%
$ 271,083 $ 2,392
Jan 1, 2025 $ 0.00274
+4.72%
$ 274,456 $ 1,406
Dec 31, 2024 $ 0.00263
+4.93%
$ 263,471 $ 1,826
Dec 30, 2024 $ 0.00251
-1.25%
$ 250,896 $ 2,363
Dec 29, 2024 $ 0.00254
-2.10%
$ 253,998 $ 4,429
Dec 28, 2024 $ 0.00259
+0.87%
$ 259,461 $ 5,853
Dec 27, 2024 $ 0.00258
+0.06%
$ 258,135 $ 8,335
Dec 26, 2024 $ 0.00258
-11.24%
$ 257,854 $ 30,400
Dec 25, 2024 $ 0.0029
-3.12%
$ 290,499 $ 15,081
Dec 24, 2024 $ 0.003
+0.62%
$ 299,858 $ 9,923
Dec 23, 2024 $ 0.00298
+16.29%
$ 297,939 $ 16,687
Dec 22, 2024 $ 0.00257
-9.49%
$ 256,860 $ 10,387
Dec 21, 2024 $ 0.00285
+0.06%
$ 284,779 $ 23,540
Dec 20, 2024 $ 0.00283
+0.52%
$ 283,152 $ 11,955
Dec 19, 2024 $ 0.00282
-7.00%
$ 281,720 $ 5,891
Dec 18, 2024 $ 0.00303
-4.27%
$ 303,023 $ 5,560
Dec 17, 2024 $ 0.00317
-1.32%
$ 317,212 $ 43,493
Dec 16, 2024 $ 0.00319
+4.00%
$ 319,370 $ 26,514
Dec 15, 2024 $ 0.00307
+0.76%
$ 307,002 $ 5,422
Dec 14, 2024 $ 0.00303
-1.38%
$ 302,967 $ 7,204
Dec 13, 2024 $ 0.00306
+3.82%
$ 305,889 $ 14,061
Dec 12, 2024 $ 0.00294
+0.00%
$ 294,149 $ 5,307
Dec 11, 2024 $ 0.00294
-13.37%
$ 293,505 $ 69,456
Dec 10, 2024 $ 0.00338
+43.98%
$ 337,615 $ 102,428
Dec 9, 2024 $ 0.00235
-8.03%
$ 235,481 $ 12,702
Dec 8, 2024 $ 0.00258
-3.98%
$ 258,278 $ 7,867
Dec 7, 2024 $ 0.00268
-2.41%
$ 268,191 $ 8,890
Dec 6, 2024 $ 0.00279
+6.55%
$ 278,801 $ 4,036
Dec 5, 2024 $ 0.00263
-7.53%
$ 262,596 $ 8,623
Dec 4, 2024 $ 0.00328
+2.13%
$ -- $ 25,208
Dec 3, 2024 $ 0.00321
+23.95%
$ 321,074 $ 24,946
Dec 2, 2024 $ 0.00258
+4.50%
$ 258,411 $ 4,017
Dec 1, 2024 $ 0.00247
+2.01%
$ 247,396 $ 6,038
Nov 30, 2024 $ 0.00243
-3.78%
$ 245,433 $ 9,297
Nov 29, 2024 $ 0.00252
+3.33%
$ 251,960 $ 6,843
Nov 28, 2024 $ 0.00242
+3.19%
$ 242,092 $ 8,836
Nov 27, 2024 $ 0.00235
+5.89%
$ 234,598 $ 3,050
Nov 26, 2024 $ 0.00221
-2.19%
$ 221,361 $ 2,627
Nov 25, 2024 $ 0.00227
-2.93%
$ 226,863 $ 5,050
Nov 24, 2024 $ 0.00233
+1.83%
$ 233,277 $ 4,550
Nov 23, 2024 $ 0.00229
+2.19%
$ 228,822 $ 2,778
Nov 22, 2024 $ 0.0022
+1.67%
$ 220,488 $ 2,095