RXCGAMES Historical Data

RXCG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00217
+4.32%
$ 217,033 $ 1,210
Nov 20, 2024 $ 0.00208
-1.75%
$ 209,367 $ 1,081
Nov 19, 2024 $ 0.00213
-2.97%
$ 213,010 $ 885
Nov 18, 2024 $ 0.0022
+1.66%
$ 219,530 $ 9,482
Nov 17, 2024 $ 0.00216
-1.41%
$ 215,933 $ 2,213
Nov 16, 2024 $ 0.00219
+0.35%
$ 218,992 $ 6,834
Nov 15, 2024 $ 0.00218
+3.23%
$ 218,272 $ 2,564
Nov 14, 2024 $ 0.0021
-0.45%
$ 210,036 $ 2,656
Nov 13, 2024 $ 0.00212
-5.37%
$ 211,867 $ 2,249
Nov 12, 2024 $ 0.00228
+2.83%
$ 227,965 $ 4,048
Nov 11, 2024 $ 0.0022
+6.04%
$ 220,494 $ 1,742
Nov 10, 2024 $ 0.00208
-0.21%
$ 208,040 $ 1,887
Nov 9, 2024 $ 0.00207
+4.33%
$ 206,842 $ 1,326
Nov 8, 2024 $ 0.002
+0.60%
$ 200,425 $ 553
Nov 7, 2024 $ 0.00199
-0.77%
$ 199,171 $ 934
Nov 6, 2024 $ 0.00201
+4.79%
$ 200,590 $ 1,419
Nov 5, 2024 $ 0.00194
-18.06%
$ 194,095 $ 556
Nov 4, 2024 $ 0.00189
-1.55%
$ -- $ 252
Nov 3, 2024 $ 0.00189
-2.82%
$ 189,139 $ 252
Nov 2, 2024 $ 0.00195
-0.08%
$ 194,524 $ 92
Nov 1, 2024 $ 0.00195
-1.81%
$ 194,707 $ 159
Oct 31, 2024 $ 0.00198
-2.42%
$ 198,348 $ 546
Oct 30, 2024 $ 0.00203
-0.46%
$ 203,277 $ 239
Oct 29, 2024 $ 0.00204
+2.13%
$ 204,188 $ 286
Oct 28, 2024 $ 0.00201
+1.70%
$ 201,315 $ 218
Oct 27, 2024 $ 0.002
+1.37%
$ 199,508 $ 500
Oct 26, 2024 $ 0.00197
+0.78%
$ 196,798 $ 103
Oct 25, 2024 $ 0.00195
-3.08%
$ 195,184 $ 484
Oct 24, 2024 $ 0.00201
+2.35%
$ 201,382 $ 169
Oct 23, 2024 $ 0.00197
-0.73%
$ 196,807 $ 226
Oct 22, 2024 $ 0.00198
+0.36%
$ 198,198 $ 178
Oct 21, 2024 $ 0.00201
+0.42%
$ 200,777 $ 106
Oct 20, 2024 $ 0.002
+1.91%
$ 199,979 $ 252
Oct 19, 2024 $ 0.00196
-0.93%
$ 196,189 $ 9
Oct 18, 2024 $ 0.00198
+1.44%
$ 197,964 $ 90
Oct 17, 2024 $ 0.00195
-2.74%
$ 195,061 $ 7
Oct 16, 2024 $ 0.002
+1.62%
$ 199,582 $ 77
Oct 15, 2024 $ 0.00196
-1.98%
$ 196,387 $ 160
Oct 14, 2024 $ 0.002
+1.41%
$ 199,505 $ 258
Oct 13, 2024 $ 0.00197
-1.37%
$ 196,714 $ 20
Oct 12, 2024 $ 0.00199
+0.40%
$ 199,456 $ 65
Sep 6, 2024 $ 0.00171
+0.76%
$ -- $ 11,864
Sep 5, 2024 $ 0.0017
-15.35%
$ 170,170 $ 11,815
Mar 6, 2024 $ 0.00209
+4.35%
$ 209,412 $ 4,277
Mar 5, 2024 $ 0.00201
-24.67%
$ 200,525 $ 4,078
May 4, 2023 $ 0.000181
-0.07%
$ -- $ 3
May 3, 2023 $ 0.000181
-0.01%
$ 18,098 $ 3
May 2, 2023 $ 0.000181
+0.26%
$ 18,082 $ 3
May 1, 2023 $ 0.00018
-0.57%
$ 18,031 $ 3
Apr 30, 2023 $ 0.000181
-0.28%
$ 18,114 $ 3