RXCGAMES Historical Data

RXCG Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.000181
-0.07%
$-- $3
May 3, 2023 $0.000181
-0.01%
$18,098 $3
May 2, 2023 $0.000181
+0.26%
$18,082 $3
May 1, 2023 $0.00018
-0.57%
$18,031 $3
Apr 30, 2023 $0.000181
-0.28%
$18,114 $3
Apr 29, 2023 $0.000182
+0.45%
$18,165 $3
Apr 28, 2023 $0.000181
+0.43%
$18,094 $3
Apr 27, 2023 $0.00018
+0.00%
$18,012 $3
Apr 26, 2023 $0.00018
-0.08%
$18,014 $3
Apr 25, 2023 $0.00018
-0.12%
$18,022 $3
Apr 24, 2023 $0.00018
-1.17%
$18,045 $3
Apr 23, 2023 $0.000183
+1.29%
$18,281 $3
Apr 22, 2023 $0.00018
+0.11%
$18,045 $3
Apr 21, 2023 $0.00018
-0.64%
$18,021 $3
Apr 20, 2023 $0.000181
-0.98%
$18,116 $3
Apr 19, 2023 $0.000183
+1.36%
$18,276 $3
Apr 18, 2023 $0.00018
-0.89%
$18,029 $3
Apr 17, 2023 $0.000182
+0.21%
$18,198 $3
Apr 16, 2023 $0.000181
+0.14%
$18,134 $3
Apr 15, 2023 $0.000181
+0.34%
$18,098 $3
Apr 14, 2023 $0.00018
+0.06%
$18,033 $3
Apr 13, 2023 $0.00018
+0.10%
$18,029 $3
Apr 12, 2023 $0.00018
-0.07%
$18,022 $3
Apr 11, 2023 $0.00018
+0.01%
$18,028 $3
Apr 10, 2023 $0.00018
-0.78%
$18,043 $3
Apr 9, 2023 $0.000182
+0.32%
$18,174 $3
Apr 8, 2023 $0.00018
-0.23%
$18,037 $3
Apr 7, 2023 $0.000181
+0.26%
$18,083 $3
Apr 6, 2023 $0.00018
+0.14%
$18,046 $3
Apr 5, 2023 $0.00018
-0.03%
$18,026 $3
Apr 4, 2023 $0.00018
+0.08%
$18,033 $3
Apr 3, 2023 $0.00018
-0.02%
$18,034 $3
Apr 2, 2023 $0.00018
-0.13%
$18,023 $3
Apr 1, 2023 $0.00018
+0.11%
$18,045 $3
Mar 31, 2023 $0.00018
+0.17%
$18,043 $3
Mar 30, 2023 $0.00018
-0.09%
$18,010 $3
Mar 29, 2023 $0.00018
+0.03%
$18,026 $3
Mar 28, 2023 $0.00018
+0.05%
$18,023 $3
Mar 27, 2023 $0.00018
-0.14%
$18,010 $3
Mar 26, 2023 $0.00018
+0.05%
$18,041 $3
Mar 25, 2023 $0.00018
+0.07%
$18,035 $3
Mar 24, 2023 $0.00018
-0.05%
$18,022 $3
Mar 23, 2023 $0.00018
-0.30%
$18,026 $3
Mar 22, 2023 $0.000181
+0.14%
$18,073 $3
Mar 21, 2023 $0.00018
-0.35%
$18,040 $3
Mar 20, 2023 $0.000181
+0.22%
$18,133 $3
Mar 19, 2023 $0.000182
+0.15%
$18,163 $3
Mar 18, 2023 $0.000181
+0.80%
$18,144 $3
Mar 17, 2023 $0.00018
+0.02%
$18,037 $3
Mar 16, 2023 $0.00018
-0.46%
$18,016 $3