RXCGAMES Historical Data

RXCG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000182
+0.45%
$ 18,165 $ 3
Apr 28, 2023 $ 0.000181
+0.43%
$ 18,094 $ 3
Apr 27, 2023 $ 0.00018
+0.00%
$ 18,012 $ 3
Apr 26, 2023 $ 0.00018
-0.08%
$ 18,014 $ 3
Apr 25, 2023 $ 0.00018
-0.12%
$ 18,022 $ 3
Apr 24, 2023 $ 0.00018
-1.17%
$ 18,045 $ 3
Apr 23, 2023 $ 0.000183
+1.29%
$ 18,281 $ 3
Apr 22, 2023 $ 0.00018
+0.11%
$ 18,045 $ 3
Apr 21, 2023 $ 0.00018
-0.64%
$ 18,021 $ 3
Apr 20, 2023 $ 0.000181
-0.98%
$ 18,116 $ 3
Apr 19, 2023 $ 0.000183
+1.36%
$ 18,276 $ 3
Apr 18, 2023 $ 0.00018
-0.89%
$ 18,029 $ 3
Apr 17, 2023 $ 0.000182
+0.21%
$ 18,198 $ 3
Apr 16, 2023 $ 0.000181
+0.14%
$ 18,134 $ 3
Apr 15, 2023 $ 0.000181
+0.34%
$ 18,098 $ 3
Apr 14, 2023 $ 0.00018
+0.06%
$ 18,033 $ 3
Apr 13, 2023 $ 0.00018
+0.10%
$ 18,029 $ 3
Apr 12, 2023 $ 0.00018
-0.07%
$ 18,022 $ 3
Apr 11, 2023 $ 0.00018
+0.01%
$ 18,028 $ 3
Apr 10, 2023 $ 0.00018
-0.78%
$ 18,043 $ 3
Apr 9, 2023 $ 0.000182
+0.32%
$ 18,174 $ 3
Apr 8, 2023 $ 0.00018
-0.23%
$ 18,037 $ 3
Apr 7, 2023 $ 0.000181
+0.26%
$ 18,083 $ 3
Apr 6, 2023 $ 0.00018
+0.14%
$ 18,046 $ 3
Apr 5, 2023 $ 0.00018
-0.03%
$ 18,026 $ 3
Apr 4, 2023 $ 0.00018
+0.08%
$ 18,033 $ 3
Apr 3, 2023 $ 0.00018
-0.02%
$ 18,034 $ 3
Apr 2, 2023 $ 0.00018
-0.13%
$ 18,023 $ 3
Apr 1, 2023 $ 0.00018
+0.11%
$ 18,045 $ 3
Mar 31, 2023 $ 0.00018
+0.17%
$ 18,043 $ 3
Mar 30, 2023 $ 0.00018
-0.09%
$ 18,010 $ 3
Mar 29, 2023 $ 0.00018
+0.03%
$ 18,026 $ 3
Mar 28, 2023 $ 0.00018
+0.05%
$ 18,023 $ 3
Mar 27, 2023 $ 0.00018
-0.14%
$ 18,010 $ 3
Mar 26, 2023 $ 0.00018
+0.05%
$ 18,041 $ 3
Mar 25, 2023 $ 0.00018
+0.07%
$ 18,035 $ 3
Mar 24, 2023 $ 0.00018
-0.05%
$ 18,022 $ 3
Mar 23, 2023 $ 0.00018
-0.30%
$ 18,026 $ 3
Mar 22, 2023 $ 0.000181
+0.14%
$ 18,073 $ 3
Mar 21, 2023 $ 0.00018
-0.35%
$ 18,040 $ 3
Mar 20, 2023 $ 0.000181
+0.22%
$ 18,133 $ 3
Mar 19, 2023 $ 0.000182
+0.15%
$ 18,163 $ 3
Mar 18, 2023 $ 0.000181
+0.80%
$ 18,144 $ 3
Mar 17, 2023 $ 0.00018
+0.02%
$ 18,037 $ 3
Mar 16, 2023 $ 0.00018
-0.46%
$ 18,016 $ 3
Mar 15, 2023 $ 0.000181
+0.44%
$ 18,127 $ 3
Mar 14, 2023 $ 0.00018
-0.10%
$ 18,036 $ 3
Mar 13, 2023 $ 0.000181
+0.32%
$ 18,078 $ 3
Mar 12, 2023 $ 0.00018
-0.68%
$ 17,987 $ 3
Mar 11, 2023 $ 0.000181
+0.40%
$ 18,094 $ 3