RXCGAMES Historical Data

RXCG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000181
+0.14%
$ 18,054 $ 3
Mar 9, 2023 $ 0.00018
-0.24%
$ 18,027 $ 3
Mar 8, 2023 $ 0.000181
+0.61%
$ 18,086 $ 3
Mar 7, 2023 $ 0.00018
-0.33%
$ 17,976 $ 3
Mar 6, 2023 $ 0.00018
+0.04%
$ 18,026 $ 3
Mar 5, 2023 $ 0.00018
-0.23%
$ 18,011 $ 3
Mar 4, 2023 $ 0.000181
+0.24%
$ 18,052 $ 3
Mar 3, 2023 $ 0.00018
+0.01%
$ 18,014 $ 3
Mar 2, 2023 $ 0.00018
+0.15%
$ 18,015 $ 3
Mar 1, 2023 $ 0.00018
-0.32%
$ 17,979 $ 3
Feb 28, 2023 $ 0.000181
+0.35%
$ 18,058 $ 3
Feb 27, 2023 $ 0.00018
+0.03%
$ 17,991 $ 3
Feb 26, 2023 $ 0.00018
+0.12%
$ 17,997 $ 3
Feb 25, 2023 $ 0.00018
-0.26%
$ 17,953 $ 3
Feb 24, 2023 $ 0.00018
-0.06%
$ 17,995 $ 3
Feb 23, 2023 $ 0.00018
+0.23%
$ 17,998 $ 3
Feb 22, 2023 $ 0.00018
-0.22%
$ 17,956 $ 3
Feb 21, 2023 $ 0.00018
+0.17%
$ 18,005 $ 3
Feb 20, 2023 $ 0.00018
-0.61%
$ 17,983 $ 3
Feb 19, 2023 $ 0.000181
+0.10%
$ 18,086 $ 3
Feb 18, 2023 $ 0.000181
+0.25%
$ 18,069 $ 3
Feb 17, 2023 $ 0.00018
-1.05%
$ 18,006 $ 3
Feb 16, 2023 $ 0.000182
+1.35%
$ 18,179 $ 3
Feb 15, 2023 $ 0.000179
-0.41%
$ 17,938 $ 3
Feb 14, 2023 $ 0.00018
+0.10%
$ 18,015 $ 3
Feb 13, 2023 $ 0.00018
-0.44%
$ 17,970 $ 3
Feb 12, 2023 $ 0.000181
+0.41%
$ 18,067 $ 3
Feb 11, 2023 $ 0.00018
-0.15%
$ 17,983 $ 3
Feb 10, 2023 $ 0.00018
-0.23%
$ 18,008 $ 3
Feb 9, 2023 $ 0.000181
+0.43%
$ 18,078 $ 3
Feb 8, 2023 $ 0.00018
+0.06%
$ 18,009 $ 3
Feb 7, 2023 $ 0.00018
-0.29%
$ 17,991 $ 3
Feb 6, 2023 $ 0.000181
+0.21%
$ 18,070 $ 3
Feb 5, 2023 $ 0.00018
-0.25%
$ 18,025 $ 3
Feb 4, 2023 $ 0.000181
+0.46%
$ 18,089 $ 3
Feb 3, 2023 $ 0.00018
-0.36%
$ 18,004 $ 3
Feb 2, 2023 $ 0.000181
+0.49%
$ 18,073 $ 3
Feb 1, 2023 $ 0.00018
-0.02%
$ 17,992 $ 3
Jan 31, 2023 $ 0.00018
-0.07%
$ 17,981 $ 3
Jan 30, 2023 $ 0.00018
-0.17%
$ 17,987 $ 3
Jan 29, 2023 $ 0.00018
-0.03%
$ 18,011 $ 3
Jan 28, 2023 $ 0.00018
+0.05%
$ 18,022 $ 3
Jan 27, 2023 $ 0.00018
-0.07%
$ 18,019 $ 3
Jan 26, 2023 $ 0.00018
-0.14%
$ 18,012 $ 3
Jan 25, 2023 $ 0.00018
-0.33%
$ 17,992 $ 3
Jan 24, 2023 $ 0.000181
+0.22%
$ 18,078 $ 3
Jan 23, 2023 $ 0.00018
+0.15%
$ 18,015 $ 3
Jan 22, 2023 $ 0.00018
-0.73%
$ 17,958 $ 3
Jan 21, 2023 $ 0.000181
+0.97%
$ 18,127 $ 3
Jan 20, 2023 $ 0.000179
-0.35%
$ 17,947 $ 3