RXCGAMES Historical Data

RXCG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000042
+0.00%
$ -- $ 0
Nov 10 $ 0.000126
+0.00%
$ -- $ 22
Nov 3 $ 0.000146
+15.52%
$ 14,339 $ 7
Oct 6 $ 0.000171
-2.51%
$ -- $ 300
Sep 29 $ 0.000167
+6.97%
$ 17,581 $ 45
Sep 22 $ 0.000144
-4.16%
$ -- $ 13
Sep 15 $ 0.000146
+2.51%
$ 15,042 $ 6
Sep 8 $ 0.000133
+4.04%
$ -- $ 6
Sep 1 $ 0.000126
+1.69%
$ 12,619 $ 11
Aug 25 $ 0.000126
-1.59%
$ 12,435 $ 14
Aug 18 $ 0.000134
+7.11%
$ 12,791 $ 25
Aug 11 $ 0.000125
+5.46%
$ 12,526 $ 31
Aug 4 $ 0.000119
+19.72%
$ 11,907 $ 150
Jul 28 $ 0.0001
-8.61%
$ 9,925 $ 979
Jul 21 $ 0.000102
+14.55%
$ 10,986 $ 1,090
Jul 14 $ 0.0000862
+14.37%
$ 8,856 $ 219
Jul 7 $ 0.0000751
+2.14%
$ 7,528 $ 187
Jun 30 $ 0.000073
-1.57%
$ -- $ 2
Jun 23 $ 0.0000697
+1.25%
$ -- $ 2
Jun 16 $ 0.0000742
+0.85%
$ -- $ 0.1
Jun 9 $ 0.0000777
-88.28%
$ 7,344 $ 256
Jun 2 $ 0.000662
-2.04%
$ 66,286 $ 52
May 26 $ 0.000676
-27.90%
$ 67,575 $ 79
May 19 $ 0.000924
+1.33%
$ 93,188 $ 67
May 12 $ 0.000898
-1.69%
$ 91,083 $ 259
May 5 $ 0.000942
+5.40%
$ 91,431 $ 655
Apr 28 $ 0.000893
-2.28%
$ 89,313 $ 573
Apr 21 $ 0.000914
+0.83%
$ 91,398 $ 479
Apr 14 $ 0.000875
+1.42%
$ 86,335 $ 57
Apr 7 $ 0.000869
+4.65%
$ 86,696 $ 280
Mar 31 $ 0.000914
-1.44%
$ 83,154 $ 208
Mar 24 $ 0.000944
-4.11%
$ 92,058 $ 148
Mar 17 $ 0.000969
+0.79%
$ 97,637 $ 395
Mar 10 $ 0.000964
+3.83%
$ 95,554 $ 276
Mar 3 $ 0.000993
-25.45%
$ 92,606 $ 484
Feb 24 $ 0.00135
-6.41%
$ 134,829 $ 324
Feb 17 $ 0.00142
+4.85%
$ 143,122 $ 6,608
Feb 10 $ 0.00137
-4.31%
$ 135,360 $ 7,452
Feb 3 $ 0.00146
-59.18%
$ 143,079 $ 19,669
Jan 27 $ 0.00358
+103.70%
$ 358,056 $ 6,382
Jan 20 $ 0.00178
-6.38%
$ 175,804 $ 33,178
Jan 13 $ 0.00203
-14.59%
$ 190,118 $ 13,165
Jan 6 $ 0.00209
-23.65%
$ 226,026 $ 41,255
Dec 30 $ 0.00282
+10.87%
$ 274,327 $ 26,594
Dec 23 $ 0.00259
+1.27%
$ 253,998 $ 86,279
Dec 16 $ 0.00285
-7.26%
$ 256,860 $ 116,953
Dec 9 $ 0.00303
+18.33%
$ 307,002 $ 211,158
Dec 2 $ 0.00268
+8.45%
$ 258,278 $ 75,720
Nov 25 $ 0.00247
+5.95%
$ 247,396 $ 41,741
Nov 18 $ 0.00229
+5.97%
$ 233,277 $ 17,530
Download