RXCGAMES Historical Data

RXCG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000457
+0.74%
$-- $1
Jul 20 $0
--%
$-- $0
Jul 13 $0.0000166
-60.15%
$-- $0
Jun 29 $0.000041
+0.00%
$-- $0
Mar 30 $0.000042
+0.00%
$-- $0
Nov 10 $0.000126
+0.00%
$-- $22
Nov 3 $0.000146
+15.52%
$14,339 $7
Oct 6 $0.000171
-2.51%
$-- $300
Sep 29 $0.000167
+6.97%
$17,581 $45
Sep 22 $0.000144
-4.16%
$-- $13
Sep 15 $0.000146
+2.51%
$15,042 $6
Sep 8 $0.000133
+4.04%
$-- $6
Sep 1 $0.000126
+1.69%
$12,619 $11
Aug 25 $0.000126
-1.59%
$12,435 $14
Aug 18 $0.000134
+7.11%
$12,791 $25
Aug 11 $0.000125
+5.46%
$12,526 $31
Aug 4 $0.000119
+19.72%
$11,907 $150
Jul 28 $0.0001
-8.61%
$9,925 $979
Jul 21 $0.000102
+14.55%
$10,986 $1,090
Jul 14 $0.0000862
+14.37%
$8,856 $219
Jul 7 $0.0000751
+2.14%
$7,528 $187
Jun 30 $0.000073
-1.57%
$-- $2
Jun 23 $0.0000697
+1.25%
$-- $2
Jun 16 $0.0000742
+0.85%
$-- $0.1
Jun 9 $0.0000777
-88.28%
$7,344 $256
Jun 2 $0.000662
-2.04%
$66,286 $52
May 26 $0.000676
-27.90%
$67,575 $79
May 19 $0.000924
+1.33%
$93,188 $67
May 12 $0.000898
-1.69%
$91,083 $259
May 5 $0.000942
+5.40%
$91,431 $655
Apr 28 $0.000893
-2.28%
$89,313 $573
Apr 21 $0.000914
+0.83%
$91,398 $479
Apr 14 $0.000875
+1.42%
$86,335 $57
Apr 7 $0.000869
+4.65%
$86,696 $280
Mar 31 $0.000914
-1.44%
$83,154 $208
Mar 24 $0.000944
-4.11%
$92,058 $148
Mar 17 $0.000969
+0.79%
$97,637 $395
Mar 10 $0.000964
+3.83%
$95,554 $276
Mar 3 $0.000993
-25.45%
$92,606 $484
Feb 24 $0.00135
-6.41%
$134,829 $324
Feb 17 $0.00142
+4.85%
$143,122 $6,608
Feb 10 $0.00137
-4.31%
$135,360 $7,452
Feb 3 $0.00146
-59.18%
$143,079 $19,669
Jan 27 $0.00358
+103.70%
$358,056 $6,382
Jan 20 $0.00178
-6.38%
$175,804 $33,178
Jan 13 $0.00203
-14.59%
$190,118 $13,165
Jan 6 $0.00209
-23.65%
$226,026 $41,255
Dec 30 $0.00282
+10.87%
$274,327 $26,594
Dec 23 $0.00259
+1.27%
$253,998 $86,279
Dec 16 $0.00285
-7.26%
$256,860 $116,953
Download