STEP Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000158
+0.00%
$ 157,990 $ 0
Apr 22, 2026 $ 0.000158
+0.00%
$ 157,990 $ 0
Apr 18, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000158
+0.00%
$ 157,990 $ 0
Apr 14, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000158
+0.00%
$ 157,690 $ 0
Apr 11, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000158
-0.01%
$ 157,750 $ 0
Apr 9, 2026 $ 0.000158
-0.01%
$ 157,770 $ 0
Apr 8, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000158
-0.01%
$ 157,810 $ 0.0₅1
Apr 4, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000158
-0.01%
$ 157,890 $ 0
Apr 2, 2026 $ 0.000158
-0.01%
$ 157,910 $ 0
Apr 1, 2026 $ 0.000158
-0.01%
$ 157,930 $ 0.0₅1
Mar 31, 2026 $ 0.000158
-0.01%
$ 157,950 $ 0
Mar 30, 2026 $ 0.000158
-0.01%
$ 157,970 $ 0
Mar 29, 2026 $ 0.000158
+0.00%
$ 157,990 $ 0
Mar 28, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000158
-0.01%
$ 157,650 $ 0
Mar 26, 2026 $ 0.000158
-0.01%
$ 157,670 $ 0
Mar 25, 2026 $ 0.000158
-0.01%
$ 157,690 $ 0
Mar 24, 2026 $ 0.000158
-0.01%
$ 157,710 $ 0
Mar 21, 2026 $ 0.000158
+0.00%
$ 157,790 $ 0
Mar 20, 2026 $ 0.000158
-0.01%
$ 157,790 $ 0
Mar 19, 2026 $ 0.000158
-0.01%
$ 157,810 $ 0
Mar 18, 2026 $ 0.000158
-0.01%
$ 157,830 $ 0
Mar 17, 2026 $ 0.000158
-0.01%
$ 157,850 $ 0
Mar 16, 2026 $ 0.000158
-0.01%
$ 157,870 $ 0
Mar 15, 2026 $ 0.000158
+0.00%
$ 157,890 $ 0
Mar 14, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000158
-0.01%
$ 157,930 $ 0.0₅1
Mar 12, 2026 $ 0.000158
-0.01%
$ 157,950 $ 0.0₅1
Mar 11, 2026 $ 0.000158
+0.00%
$ 157,970 $ 0
Jan 17, 2026 $ 0.00013
+0.00%
$ -- $ 0.001
Jan 16, 2026 $ 0.00013
+0.00%
$ 130,110 $ 0.001
Dec 23, 2025 $ 0.00013
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.00013
+0.00%
$ 130,110 $ 2
Nov 28, 2025 $ 0.00013
+0.00%
$ -- $ 0.1
Nov 27, 2025 $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 26, 2025 $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 13, 2025 $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 1, 2025 $ 0.00013
+0.00%
$ -- $ 2
Oct 31, 2025 $ 0.00013
+0.00%
$ 130,110 $ 2
Sep 13, 2025 $ 0.000158
+0.00%
$ 158,000 $ 0
Sep 12, 2025 $ 0.000158
+0.00%
$ 158,000 $ 0
Sep 10, 2025 $ 0.000158
+0.00%
$ -- $ 2
Sep 9, 2025 $ 0.000158
+0.00%
$ 158,000 $ 2
Aug 13, 2025 $ 0.00013
+0.00%
$ -- $ 0
Download