STEP Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000158
+0.03%
$ -- $ 0.00001
Mar 2026 $ 0.000158
-0.01%
$ 157,950 $ 0.00001
Jan 2026 $ 0.00013
+0.00%
$ -- $ 0
Dec 2025 $ 0.00013
+0.00%
$ -- $ 4
Nov 2025 $ 0.00013
+0.00%
$ -- $ 2
Sep 2025 $ 0.000158
+0.00%
$ -- $ 5
Aug 2025 $ 0.00013
-18.68%
$ -- $ 1
Jul 2025 $ 0.00016
+0.03%
$ 160,250 $ 553
Jun 2025 $ 0.000182
+0.00%
$ -- $ 1
May 2025 $ 0.000182
-1.12%
$ -- $ 14
Apr 2025 $ 0.000184
+15.75%
$ 184,210 $ 15
Mar 2025 $ 0.000156
+5.04%
$ -- $ 1,223
Feb 2025 $ 0.000148
-5.51%
$ -- $ 406
Jan 2025 $ 0.000168
-9.56%
$ -- $ 1,131
Dec 2024 $ 0.000185
+0.41%
$ 188,512 $ 6,327
Nov 2024 $ 0.000184
-5.32%
$ 184,928 $ 20,747
Sep 2024 $ 0.000194
-21.22%
$ -- $ 21
Aug 2024 $ 0.000247
+24.85%
$ -- $ 10
Jul 2024 $ 0.000198
+0.00%
$ -- $ 1
Jun 2024 $ 0.000198
+0.00%
$ -- $ 69
May 2024 $ 0.000198
-29.31%
$ 197,920 $ 48
Apr 2024 $ 0.000199
+0.61%
$ -- $ 28
Mar 2024 $ 0.000196
+7.85%
$ -- $ 27
Feb 2024 $ 0.000323
+101.28%
$ -- $ 9
Jan 2024 $ 0.00016
+0.00%
$ 160,250 $ 9
Dec 2023 $ 0.0002
+64.57%
$ -- $ 216
Nov 2023 $ 0.000098
-0.23%
$ -- $ 15
Oct 2023 $ 0.00018
-35.83%
$ 180,068 $ 23,546
Sep 2023 $ 0.000175
-7.24%
$ -- $ 5
Aug 2023 $ 0.000189
-3.02%
$ 189,141 $ 1
Jul 2023 $ 0.000111
-51.72%
$ -- $ 34
Jun 2023 $ 0.000115
-49.64%
$ -- $ 34
May 2023 $ 0.000228
-29.51%
$ 224,164 $ 161,726
Apr 2023 $ 0.000324
+0.88%
$ 318,014 $ 432,134
Mar 2023 $ 0.000321
-26.83%
$ 315,529 $ 1.43 million
Feb 2023 $ 0.000455
-6.21%
$ 446,236 $ 2.55 million
Jan 2023 $ 0.000485
-13.47%
$ 475,733 $ 1.48 million
Download