STEP Historical Data

STEP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00039
-1.77%
$ 382,305 $ 13,974
Mar 9, 2023 $ 0.000396
-2.80%
$ 389,165 $ 72,613
Mar 8, 2023 $ 0.000408
+0.40%
$ 400,374 $ 77,675
Mar 7, 2023 $ 0.000406
-2.01%
$ 398,797 $ 70,644
Mar 6, 2023 $ 0.000415
-1.59%
$ 406,958 $ 78,617
Mar 5, 2023 $ 0.000421
-0.19%
$ 413,525 $ 79,004
Mar 4, 2023 $ 0.000422
+1.19%
$ 414,307 $ 110,847
Mar 3, 2023 $ 0.000417
+2.95%
$ 409,560 $ 87,505
Mar 2, 2023 $ 0.000405
-10.56%
$ 397,838 $ 14,261
Mar 1, 2023 $ 0.000453
+3.09%
$ 444,561 $ 129,067
Feb 28, 2023 $ 0.000455
+3.81%
$ 446,236 $ 113,772
Feb 27, 2023 $ 0.000437
-0.94%
$ 429,402 $ 73,296
Feb 26, 2023 $ 0.000442
+3.84%
$ 433,731 $ 70,496
Feb 25, 2023 $ 0.000425
+9.14%
$ 417,617 $ 75,158
Feb 24, 2023 $ 0.000406
+0.82%
$ 398,034 $ 87,286
Feb 23, 2023 $ 0.000402
-1.48%
$ 394,631 $ 62,551
Feb 22, 2023 $ 0.000416
+0.36%
$ 407,909 $ 76,908
Feb 21, 2023 $ 0.000414
-5.04%
$ 405,969 $ 70,325
Feb 20, 2023 $ 0.000436
+2.41%
$ 427,646 $ 147,050
Feb 19, 2023 $ 0.000425
+1.85%
$ 417,552 $ 147,726
Feb 18, 2023 $ 0.000416
-14.30%
$ 408,487 $ 72,877
Feb 17, 2023 $ 0.000442
+1.14%
$ 433,847 $ 95,815
Feb 16, 2023 $ 0.000436
+20.63%
$ 428,315 $ 105,141
Feb 15, 2023 $ 0.000378
+8.93%
$ 371,470 $ 99,409
Feb 14, 2023 $ 0.000347
+5.00%
$ 341,064 $ 57,381
Feb 13, 2023 $ 0.00033
-10.40%
$ 324,346 $ 55,002
Feb 12, 2023 $ 0.000369
+0.74%
$ 362,163 $ 145,781
Feb 11, 2023 $ 0.000366
+7.19%
$ 359,513 $ 149,746
Feb 10, 2023 $ 0.000342
-4.43%
$ 335,352 $ 57,644
Feb 9, 2023 $ 0.000358
-6.56%
$ 351,433 $ 61,419
Feb 8, 2023 $ 0.000383
-3.15%
$ 376,305 $ 66,705
Feb 7, 2023 $ 0.000396
-8.17%
$ 388,299 $ 64,703
Feb 6, 2023 $ 0.000432
-6.97%
$ 423,564 $ 119,596
Feb 5, 2023 $ 0.000466
+3.83%
$ 457,080 $ 51,087
Feb 4, 2023 $ 0.000449
-2.09%
$ 440,273 $ 105,348
Feb 3, 2023 $ 0.000458
-0.16%
$ 449,660 $ 108,349
Feb 2, 2023 $ 0.000459
+1.91%
$ 450,389 $ 107,582
Feb 1, 2023 $ 0.00045
-7.11%
$ 441,965 $ 105,784
Jan 31, 2023 $ 0.000485
-4.44%
$ 475,733 $ 119,564
Jan 30, 2023 $ 0.000507
+1.61%
$ 497,820 $ 65,628
Jan 29, 2023 $ 0.000499
-4.29%
$ 489,919 $ 114,003
Jan 28, 2023 $ 0.000553
+15.99%
$ 542,454 $ 61,082
Jan 27, 2023 $ 0.000477
+0.86%
$ 467,706 $ 48,225
Jan 26, 2023 $ 0.000472
-6.85%
$ 463,358 $ 173,543
Jan 25, 2023 $ 0.000507
+8.15%
$ 497,200 $ 143,426
Jan 24, 2023 $ 0.000469
+0.12%
$ 459,887 $ 112,822
Jan 23, 2023 $ 0.000468
+0.91%
$ 459,131 $ 133,984
Jan 22, 2023 $ 0.000463
+0.33%
$ 454,636 $ 169,661
Jan 21, 2023 $ 0.000462
+0.57%
$ 453,296 $ 122,161
Jan 20, 2023 $ 0.000466
+13.45%
$ 457,015 $ 50,718