STEP Historical Data

STEP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000553
+15.99%
$ 542,454 $ 61,082
Jan 27, 2023 $ 0.000477
+0.86%
$ 467,706 $ 48,225
Jan 26, 2023 $ 0.000472
-6.85%
$ 463,358 $ 173,543
Jan 25, 2023 $ 0.000507
+8.15%
$ 497,200 $ 143,426
Jan 24, 2023 $ 0.000469
+0.12%
$ 459,887 $ 112,822
Jan 23, 2023 $ 0.000468
+0.91%
$ 459,131 $ 133,984
Jan 22, 2023 $ 0.000463
+0.33%
$ 454,636 $ 169,661
Jan 21, 2023 $ 0.000462
+0.57%
$ 453,296 $ 122,161
Jan 20, 2023 $ 0.000466
+13.45%
$ 457,015 $ 50,718
Jan 19, 2023 $ 0.00041
-26.04%
$ 402,376 $ 66,928
Jan 18, 2023 $ 0.000539
-0.06%
$ 529,511 $ 49,235
Jan 17, 2023 $ 0.000554
-1.08%
$ 543,819 $ 50,561
Download