STEP Historical Data

STEP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00013
+0.00%
$ 130,110 $ 0.001
Jan 16, 5 AM $ 0.00013
+0.00%
$ 130,110 $ 0.001
Jan 16, 4 AM $ 0.00013
+0.00%
$ 130,110 $ 0.001
Jan 16, 3 AM $ 0.00013
+0.00%
$ 130,110 $ 0.001
Jan 16, 2 AM $ 0.00013
+0.00%
$ 130,110 $ 0.001
Jan 16, 1 AM $ 0.00013
+0.00%
$ 130,110 $ 0.001
Jan 16, 12 AM $ 0.00013
+0.00%
$ 130,110 $ 0.001
Dec 23, 9 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 23, 8 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 23, 7 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 23, 6 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 23, 5 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 23, 4 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 23, 3 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 23, 2 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 23, 1 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 23, 12 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 11 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 10 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 9 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 8 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 7 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 6 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 5 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 4 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 3 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 2 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 1 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 12 PM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 11 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 10 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Dec 22, 9 AM $ 0.00013
+0.00%
$ 130,110 $ 2
Nov 28, 12 AM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 11 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 10 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 9 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 8 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 7 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 6 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 5 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 4 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 3 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 2 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 1 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 12 PM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 11 AM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 10 AM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 9 AM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 8 AM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 7 AM $ 0.00013
+0.00%
$ 130,110 $ 0.1