STEP Historical Data

STEP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 5 AM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 4 AM $ 0.00013
+0.00%
$ 130,110 $ 0.1
Nov 27, 3 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 27, 2 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 27, 1 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 27, 12 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 11 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 10 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 9 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 8 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 7 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 6 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 5 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 4 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 3 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 2 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 1 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 12 PM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 11 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 10 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 9 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 8 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 7 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 6 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 5 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 26, 4 AM $ 0.00013
+0.00%
$ 130,110 $ 0
Nov 13, 11 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 10 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 9 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 8 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 7 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 6 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 5 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 4 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 3 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 2 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 1 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 12 PM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 11 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 10 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 9 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 8 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 7 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 6 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 5 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 4 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 3 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 2 AM $ 0.000158
+0.00%
$ 158,000 $ 0
Nov 13, 1 AM $ 0.000158
+0.00%
$ 158,000 $ 0