STEP Historical Data

STEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00013
+0.00%
$ 130,110 $ 0
Aug 9, 2025 $ 0.00016
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.00016
+0.00%
$ 160,000 $ 0
Jul 31, 2025 $ 0.00016
+0.00%
$ 160,250 $ 2
Jul 30, 2025 $ 0.00016
+0.00%
$ 160,250 $ 2
Jul 29, 2025 $ 0.000186
-0.03%
$ -- $ 1
Jul 28, 2025 $ 0.000186
-2.80%
$ 185,865 $ 1
Jul 27, 2025 $ 0.000191
+5.67%
$ 190,513 $ 6
Jul 26, 2025 $ 0.000181
+1.79%
$ 180,904 $ 19
Jul 25, 2025 $ 0.000178
+1.25%
$ 177,586 $ 4
Jul 24, 2025 $ 0.000175
-0.03%
$ 175,389 $ 0.01
Jul 23, 2025 $ 0.000176
-1.51%
$ 175,658 $ 115
Jul 22, 2025 $ 0.000179
+2.22%
$ 178,717 $ 113
Jul 21, 2025 $ 0.000175
+0.12%
$ 174,557 $ 14
Jul 13, 2025 $ 0.000159
+1.11%
$ 159,328 $ 4
Jul 12, 2025 $ 0.000158
-1.21%
$ 157,652 $ 134
Jul 11, 2025 $ 0.000159
-0.46%
$ 159,468 $ 139
Jun 13, 2025 $ 0.000182
+0.00%
$ 182,150 $ 0
Jun 12, 2025 $ 0.000182
+0.00%
$ 182,150 $ 0
May 30, 2025 $ 0.000182
+0.00%
$ -- $ 0
May 29, 2025 $ 0.000182
+0.00%
$ 182,150 $ 0
May 24, 2025 $ 0.000182
+0.00%
$ 182,150 $ 0.1
May 23, 2025 $ 0.000182
+0.00%
$ 182,150 $ 1
May 8, 2025 $ 0.000193
-0.26%
$ -- $ 6
May 7, 2025 $ 0.000193
+0.07%
$ 193,262 $ 6
May 1, 2025 $ 0.000184
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.000184
+0.00%
$ 184,210 $ 0
Apr 24, 2025 $ 0.000194
+0.00%
$ -- $ 2
Apr 23, 2025 $ 0.000194
+0.00%
$ 194,210 $ 2
Apr 21, 2025 $ 0.000194
+0.00%
$ -- $ 0
Apr 20, 2025 $ 0.000194
+0.00%
$ 194,210 $ 0
Apr 8, 2025 $ 0.000146
+0.00%
$ 146,128 $ 1
Apr 3, 2025 $ 0.000147
+0.00%
$ -- $ 5
Apr 1, 2025 $ 0.000159
+0.00%
$ 159,142 $ 3
Mar 27, 2025 $ 0.000156
+0.00%
$ -- $ 1,127
Mar 25, 2025 $ 0.000157
+0.00%
$ 156,848 $ 2
Mar 20, 2025 $ 0.00016
+0.00%
$ -- $ 15
Mar 15, 2025 $ 0.000149
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.000145
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.00015
+0.00%
$ -- $ 25
Mar 5, 2025 $ 0.000149
+0.00%
$ 148,691 $ 47
Feb 28, 2025 $ 0.000148
+0.00%
$ -- $ 13
Feb 26, 2025 $ 0.000156
+0.00%
$ 155,601 $ 328
Feb 19, 2025 $ 0.000317
+0.00%
$ 317,214 $ 45
Feb 11, 2025 $ 0.000194
+0.00%
$ 194,350 $ 2
Feb 10, 2025 $ 0.000194
+0.00%
$ 194,350 $ 2
Feb 9, 2025 $ 0.000194
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000194
+0.00%
$ 194,350 $ 0
Feb 4, 2025 $ 0.000156
+0.00%
$ -- $ 15
Jan 28, 2025 $ 0.000168
+0.00%
$ -- $ 4