STEP Historical Data

STEP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000178
+0.00%
$ -- $ 17
Jan 26, 2025 $ 0.000176
+0.00%
$ -- $ 68
Jan 25, 2025 $ 0.000172
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000175
-2.13%
$ -- $ 1
Jan 23, 2025 $ 0.000178
+2.33%
$ 178,241 $ 1
Jan 22, 2025 $ 0.000179
-1.29%
$ -- $ 5
Jan 21, 2025 $ 0.00018
+2.06%
$ 179,639 $ 14
Jan 20, 2025 $ 0.000178
-1.13%
$ 178,021 $ 11
Jan 19, 2025 $ 0.000175
-5.81%
$ 175,057 $ 166
Jan 18, 2025 $ 0.000182
-0.39%
$ 181,628 $ 158
Jan 17, 2025 $ 0.000184
+2.65%
$ -- $ 76
Jan 16, 2025 $ 0.000179
-1.63%
$ 179,045 $ 80
Jan 15, 2025 $ 0.000196
+1.39%
$ 195,775 $ 8
Jan 13, 2025 $ 0.000178
-13.68%
$ -- $ 4
Jan 12, 2025 $ 0.00018
+2.93%
$ 179,814 $ 4
Jan 11, 2025 $ 0.000182
+0.87%
$ 181,517 $ 2
Jan 10, 2025 $ 0.000183
-0.58%
$ 183,215 $ 27
Jan 9, 2025 $ 0.000185
-4.08%
$ -- $ 23
Jan 8, 2025 $ 0.000181
+1.24%
$ 180,908 $ 50
Jan 7, 2025 $ 0.000182
-2.49%
$ 182,322 $ 45
Jan 6, 2025 $ 0.000185
+5.72%
$ 185,353 $ 190
Jan 5, 2025 $ 0.000181
-0.21%
$ 180,938 $ 44
Jan 4, 2025 $ 0.000185
-3.47%
$ 185,408 $ 24
Jan 3, 2025 $ 0.00019
+1.08%
$ 190,137 $ 21
Jan 2, 2025 $ 0.000187
-1.02%
$ 186,581 $ 31
Jan 1, 2025 $ 0.000186
-0.02%
$ 186,221 $ 55
Dec 31, 2024 $ 0.000189
+1.43%
$ 188,512 $ 26
Dec 30, 2024 $ 0.000185
+0.66%
$ 185,344 $ 1
Dec 29, 2024 $ 0.000184
-2.81%
$ 183,974 $ 81
Dec 28, 2024 $ 0.000189
+3.30%
$ 189,445 $ 516
Dec 27, 2024 $ 0.000185
+2.22%
$ 184,812 $ 100
Dec 26, 2024 $ 0.000182
-1.34%
$ 182,436 $ 227
Dec 25, 2024 $ 0.000186
-1.28%
$ 185,545 $ 305
Dec 24, 2024 $ 0.000185
-1.29%
$ 184,891 $ 12
Dec 23, 2024 $ 0.000184
+6.72%
$ 184,378 $ 18
Dec 22, 2024 $ 0.000171
-3.61%
$ 171,112 $ 444
Dec 21, 2024 $ 0.000174
-2.61%
$ 174,140 $ 337
Dec 20, 2024 $ 0.000176
-1.24%
$ 176,342 $ 79
Dec 19, 2024 $ 0.000179
-2.75%
$ 178,599 $ 3
Dec 18, 2024 $ 0.000184
-3.48%
$ 183,905 $ 11
Dec 17, 2024 $ 0.000191
-0.04%
$ 191,189 $ 248
Dec 16, 2024 $ 0.000193
-0.27%
$ 192,683 $ 104
Dec 15, 2024 $ 0.000193
+1.23%
$ 193,078 $ 73
Dec 14, 2024 $ 0.00019
-2.56%
$ 190,113 $ 17
Dec 13, 2024 $ 0.000195
+3.87%
$ 194,503 $ 3
Dec 12, 2024 $ 0.000186
-2.02%
$ 186,482 $ 175
Dec 11, 2024 $ 0.00019
+5.42%
$ 189,363 $ 156
Dec 10, 2024 $ 0.000179
-2.85%
$ 179,337 $ 95
Dec 9, 2024 $ 0.000186
-7.94%
$ 185,639 $ 282
Dec 8, 2024 $ 0.000203
-0.92%
$ 202,822 $ 856