STEP Historical Data

STEP Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000228
+0.07%
$ -- $ 13
May 22 $ 0.000233
+19.32%
$ -- $ 1,845
May 15 $ 0.000206
-17.93%
$ 191,459 $ 63,296
May 8 $ 0.000251
-15.75%
$ 246,243 $ 32,352
May 1 $ 0.000297
-8.26%
$ 291,750 $ 49,585
Apr 24 $ 0.000327
+4.15%
$ 318,014 $ 76,288
Apr 17 $ 0.00032
+12.57%
$ 308,196 $ 92,409
Apr 10 $ 0.000394
-0.22%
$ 278,370 $ 62,866
Apr 3 $ 0.000396
-5.04%
$ 388,670 $ 73,589
Mar 27 $ 0.000416
+8.29%
$ 408,714 $ 11,872
Mar 20 $ 0.00042
-1.38%
$ 377,595 $ 49,197
Mar 13 $ 0.000424
+8.00%
$ 419,681 $ 505,695
Mar 6 $ 0.000389
-7.75%
$ 384,908 $ 342,725
Feb 27 $ 0.000421
-4.61%
$ 413,525 $ 607,753
Feb 20 $ 0.000442
+3.87%
$ 433,731 $ 589,774
Feb 13 $ 0.000425
+15.35%
$ 417,552 $ 633,351
Feb 6 $ 0.000369
-20.45%
$ 362,163 $ 665,594
Jan 30 $ 0.000466
-6.71%
$ 457,080 $ 663,341
Jan 23 $ 0.000553
+19.22%
$ 489,919 $ 673,083
Jan 16 $ 0.000463
-17.30%
$ 454,636 $ 509,264
Download