STEP Historical Data

STEP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000206
+3.09%
$ 206,116 $ 317
Dec 6, 2024 $ 0.000199
+2.07%
$ 198,986 $ 16
Dec 5, 2024 $ 0.000196
-5.53%
$ 195,603 $ 761
Dec 4, 2024 $ 0.000204
+0.00%
$ -- $ 154
Dec 3, 2024 $ 0.000203
+12.89%
$ 203,159 $ 153
Dec 2, 2024 $ 0.00018
-2.65%
$ 179,107 $ 281
Dec 1, 2024 $ 0.000185
+0.21%
$ 184,988 $ 504
Nov 30, 2024 $ 0.000185
+0.28%
$ 184,928 $ 36
Nov 29, 2024 $ 0.000184
-0.21%
$ 186,419 $ 341
Nov 28, 2024 $ 0.000185
+0.68%
$ 184,950 $ 223
Nov 27, 2024 $ 0.000183
+4.94%
$ 183,145 $ 51
Nov 26, 2024 $ 0.000174
-18.57%
$ 173,585 $ 9,362
Nov 25, 2024 $ 0.000215
-2.87%
$ 215,415 $ 73
Nov 24, 2024 $ 0.000222
+1.54%
$ 222,778 $ 233
Nov 23, 2024 $ 0.000219
+2.68%
$ 219,008 $ 118
Nov 22, 2024 $ 0.000213
+1.15%
$ 213,308 $ 106
Nov 21, 2024 $ 0.000211
+1.87%
$ 210,778 $ 0
Nov 20, 2024 $ 0.000206
+1.46%
$ 206,329 $ 33
Nov 19, 2024 $ 0.000205
-2.15%
$ 205,102 $ 8
Nov 18, 2024 $ 0.00021
-0.41%
$ 209,516 $ 58
Nov 17, 2024 $ 0.00021
+0.88%
$ 210,082 $ 184
Nov 16, 2024 $ 0.000206
-2.50%
$ 206,021 $ 199
Nov 15, 2024 $ 0.000211
-0.29%
$ 211,307 $ 148
Nov 14, 2024 $ 0.000219
-2.58%
$ 219,074 $ 3,773
Nov 13, 2024 $ 0.000222
+4.51%
$ 221,907 $ 4,910
Nov 12, 2024 $ 0.000213
-4.65%
$ 212,520 $ 82
Nov 11, 2024 $ 0.00022
-0.31%
$ 219,956 $ 839
Nov 10, 2024 $ 0.000194
+0.00%
$ -- $ 3
Nov 9, 2024 $ 0.000194
+0.00%
$ 194,350 $ 3
Nov 8, 2024 $ 0.000194
+0.00%
$ 194,450 $ 0.1
Nov 7, 2024 $ 0.000194
+0.00%
$ 194,450 $ 0.1
Nov 6, 2024 $ 0.000194
+0.00%
$ 194,450 $ 1
Sep 16, 2024 $ 0.000194
+0.00%
$ -- $ 2
Sep 15, 2024 $ 0.000194
-21.19%
$ 194,450 $ 2
Sep 14, 2024 $ 0.000247
-0.04%
$ 246,720 $ 17
Sep 13, 2024 $ 0.000247
+0.00%
$ 246,820 $ 0
Aug 26, 2024 $ 0.000247
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.000247
+24.85%
$ 247,100 $ 0
Aug 24, 2024 $ 0.000198
+0.00%
$ 197,910 $ 9
Aug 12, 2024 $ 0.000198
+0.00%
$ 197,910 $ 0
Aug 11, 2024 $ 0.000198
+0.00%
$ 197,910 $ 0
Jul 19, 2024 $ 0.000198
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.000198
+0.00%
$ 197,920 $ 1
Jun 29, 2024 $ 0.000198
+0.00%
$ 197,920 $ 0.1
Jun 28, 2024 $ 0.000198
+0.00%
$ 197,920 $ 0.1
Jun 26, 2024 $ 0.00025
+0.00%
$ 249,970 $ 0
Jun 25, 2024 $ 0.00025
+0.00%
$ 249,970 $ 0
Jun 24, 2024 $ 0.000198
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.000198
+0.00%
$ 197,920 $ 0
Jun 21, 2024 $ 0.000198
+0.00%
$ 197,920 $ 0