STEP Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000198
+0.00%
$ 197,920 $ 0
Jun 19, 2024 $ 0.000198
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.000198
+0.00%
$ 197,920 $ 0
Jun 17, 2024 $ 0.000254
+0.00%
$ -- $ 16
Jun 16, 2024 $ 0.000254
+28.43%
$ 254,180 $ 35
Jun 14, 2024 $ 0.000198
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.000198
+0.00%
$ 197,920 $ 2
Jun 12, 2024 $ 0.000198
+0.00%
$ 197,920 $ 2
Jun 10, 2024 $ 0.000198
+0.00%
$ -- $ 2
Jun 9, 2024 $ 0.000198
+0.00%
$ 197,920 $ 2
Jun 6, 2024 $ 0.000198
+0.00%
$ -- $ 3
Jun 5, 2024 $ 0.000198
+0.00%
$ 197,920 $ 3
Jun 4, 2024 $ 0.000198
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.000198
+0.00%
$ 197,920 $ 0
Jun 1, 2024 $ 0.000198
+0.00%
$ 197,920 $ 1
May 31, 2024 $ 0.000198
+0.00%
$ 197,920 $ 1
May 30, 2024 $ 0.000255
+0.00%
$ -- $ 6
May 29, 2024 $ 0.000255
+28.74%
$ 254,810 $ 6
May 28, 2024 $ 0.000198
+0.00%
$ 197,920 $ 1
May 24, 2024 $ 0.00026
+0.00%
$ -- $ 0
May 23, 2024 $ 0.00026
+0.00%
$ 260,000 $ 0
May 18, 2024 $ 0.00027
+0.00%
$ 270,000 $ 0
May 17, 2024 $ 0.00027
+35.60%
$ 270,000 $ 13
May 15, 2024 $ 0.000279
+0.00%
$ -- $ 6
May 14, 2024 $ 0.000279
+40.16%
$ 279,080 $ 13
May 4, 2024 $ 0.00028
+0.00%
$ -- $ 0
May 3, 2024 $ 0.00028
+0.00%
$ 279,990 $ 0
Apr 29, 2024 $ 0.000199
+0.00%
$ 199,120 $ 0
Apr 28, 2024 $ 0.000199
+0.00%
$ 199,120 $ 1
Apr 24, 2024 $ 0.0003
+0.00%
$ -- $ 11
Apr 23, 2024 $ 0.0003
+0.00%
$ 299,990 $ 11
Apr 21, 2024 $ 0.000199
+0.00%
$ 199,000 $ 1
Apr 20, 2024 $ 0.0003
-0.05%
$ 299,780 $ 1
Apr 19, 2024 $ 0.0003
-0.01%
$ 299,940 $ 0.1
Apr 18, 2024 $ 0.0003
+0.00%
$ -- $ 0.00001
Apr 17, 2024 $ 0.0003
+0.00%
$ 299,990 $ 0.00001
Apr 11, 2024 $ 0.000198
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.000198
+0.00%
$ 197,920 $ 2
Mar 21, 2024 $ 0.000196
+0.00%
$ 196,450 $ 0.01
Mar 20, 2024 $ 0.000196
+0.00%
$ 196,450 $ 0.01
Mar 18, 2024 $ 0.000196
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.000196
+0.00%
$ 196,450 $ 1
Mar 13, 2024 $ 0.000194
+0.00%
$ 194,210 $ 2
Mar 12, 2024 $ 0.000194
-33.49%
$ 194,210 $ 2
Mar 11, 2024 $ 0.000292
-0.09%
$ 292,000 $ 1
Mar 10, 2024 $ 0.000292
-0.05%
$ 292,270 $ 0
Mar 9, 2024 $ 0.000292
+0.84%
$ 292,430 $ 3
Mar 8, 2024 $ 0.00029
+0.00%
$ 289,990 $ 0.1
Mar 7, 2024 $ 0.000182
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.000182
+0.00%
$ 182,150 $ 0