STEP Historical Data

STEP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0003
+0.00%
$ 300,020 $ 8
Mar 4, 2024 $ 0.000182
+0.00%
$ 182,150 $ 9
Feb 26, 2024 $ 0.000323
+0.00%
$ 322,550 $ 0
Feb 25, 2024 $ 0.000323
+78.15%
$ 322,550 $ 0
Feb 24, 2024 $ 0.000181
-45.55%
$ 181,060 $ 5
Feb 17, 2024 $ 0.00034
+0.00%
$ 339,990 $ 0
Feb 16, 2024 $ 0.00034
+0.00%
$ 339,990 $ 2
Feb 15, 2024 $ 0.00034
+0.00%
$ 339,990 $ 0
Feb 6, 2024 $ 0.00016
+0.00%
$ 160,250 $ 0
Feb 5, 2024 $ 0.00016
+0.00%
$ 160,250 $ 0
Feb 1, 2024 $ 0.00016
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.00016
+0.00%
$ 160,250 $ 0
Jan 28, 2024 $ 0.00016
+0.00%
$ -- $ 2
Jan 27, 2024 $ 0.00016
+0.00%
$ 160,250 $ 2
Jan 23, 2024 $ 0.00016
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.00016
-10.97%
$ 160,250 $ 0
Jan 21, 2024 $ 0.00018
+0.00%
$ 180,000 $ 2
Jan 11, 2024 $ 0.00018
+0.00%
$ -- $ 2
Jan 10, 2024 $ 0.00018
+0.00%
$ 180,000 $ 2
Jan 9, 2024 $ 0.00016
+0.00%
$ 160,250 $ 0
Jan 8, 2024 $ 0.00016
+0.00%
$ 160,250 $ 0
Dec 30, 2023 $ 0.0002
+0.00%
$ -- $ 41
Dec 29, 2023 $ 0.0002
+0.00%
$ 199,990 $ 41
Dec 23, 2023 $ 0.0000983
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.0000983
-23.15%
$ 98,270 $ 0
Dec 21, 2023 $ 0.000128
+30.13%
$ 127,880 $ 49
Dec 20, 2023 $ 0.0000983
-19.97%
$ 98,270 $ 1
Dec 19, 2023 $ 0.0001
+0.00%
$ -- $ 3
Dec 18, 2023 $ 0.0001
-18.56%
$ 100,000 $ 3
Dec 17, 2023 $ 0.000123
+0.00%
$ 122,790 $ 1
Dec 16, 2023 $ 0.0000983
+0.00%
$ 98,270 $ 0.1
Dec 15, 2023 $ 0.0000983
+0.00%
$ 98,270 $ 0.1
Dec 10, 2023 $ 0.000139
+0.00%
$ -- $ 27
Dec 9, 2023 $ 0.000139
+41.46%
$ 138,700 $ 27
Dec 8, 2023 $ 0.000098
+0.00%
$ 98,050 $ 2
Dec 7, 2023 $ 0.0000981
+0.00%
$ -- $ 3
Dec 6, 2023 $ 0.0000981
+0.00%
$ 98,060 $ 3
Dec 3, 2023 $ 0.000122
+0.00%
$ 121,520 $ 7
Dec 2, 2023 $ 0.000122
+0.00%
$ 121,520 $ 7
Nov 27, 2023 $ 0.000098
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000098
+0.00%
$ 98,010 $ 0
Nov 24, 2023 $ 0.000122
+0.00%
$ -- $ 4
Nov 23, 2023 $ 0.000122
+0.00%
$ 121,520 $ 4
Nov 21, 2023 $ 0.00014
+0.00%
$ 140,000 $ 0
Nov 20, 2023 $ 0.00014
-6.66%
$ 140,000 $ 0
Nov 19, 2023 $ 0.00015
+53.04%
$ 149,990 $ 2
Nov 18, 2023 $ 0.000098
+0.00%
$ 98,010 $ 1
Nov 16, 2023 $ 0.000098
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.000098
-35.90%
$ 98,010 $ 0
Nov 14, 2023 $ 0.000153
+0.00%
$ 152,900 $ 2