STEP Historical Data

STEP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000981
-0.09%
$ 98,148 $ 0
Oct 31, 2023 $ 0.00018
-1.30%
$ 180,068 $ 14
Oct 30, 2023 $ 0.0000981
+0.02%
$ 98,105 $ 2
Oct 29, 2023 $ 0.0000981
-45.29%
$ 98,092 $ 150
Oct 28, 2023 $ 0.000179
+80.99%
$ 179,247 $ 0
Oct 27, 2023 $ 0.000099
-44.69%
$ 99,021 $ 3
Oct 24, 2023 $ 0.0000987
-0.03%
$ 98,730 $ 7
Oct 23, 2023 $ 0.0000987
-0.14%
$ 98,744 $ 7
Oct 22, 2023 $ 0.0000989
-8.52%
$ 98,893 $ 10
Oct 21, 2023 $ 0.000108
-36.39%
$ 108,115 $ 3
Oct 20, 2023 $ 0.00017
-6.44%
$ 169,971 $ 0
Oct 19, 2023 $ 0.000182
+66.12%
$ 181,672 $ 0
Oct 18, 2023 $ 0.000109
-0.05%
$ 109,376 $ 0.01
Oct 17, 2023 $ 0.000107
-0.03%
$ -- $ 2
Oct 16, 2023 $ 0.000107
-0.18%
$ 107,123 $ 2
Oct 15, 2023 $ 0.000107
-0.12%
$ 107,297 $ 96
Oct 12, 2023 $ 0.0003
+0.02%
$ 300,294 $ 3
Oct 11, 2023 $ 0.0003
-23.12%
$ 300,212 $ 49
Oct 10, 2023 $ 0.000391
+297.08%
$ 390,561 $ 2
Oct 9, 2023 $ 0.0000984
-66.93%
$ 98,373 $ 0.1
Oct 8, 2023 $ 0.000297
+297.53%
$ 297,383 $ 42
Oct 7, 2023 $ 0.000113
-0.02%
$ 113,017 $ 0.1
Oct 6, 2023 $ 0.000113
+50.23%
$ 113,012 $ 0
Oct 5, 2023 $ 0.0000869
+0.06%
$ 86,879 $ 32
Oct 4, 2023 $ 0.0000872
+0.23%
$ -- $ 6
Oct 3, 2023 $ 0.0000871
-0.47%
$ 87,071 $ 27
Oct 2, 2023 $ 0.0000874
-3.70%
$ 87,418 $ 68
Oct 1, 2023 $ 0.0000908
-67.65%
$ 90,777 $ 23,021
Sep 22, 2023 $ 0.000175
+0.06%
$ -- $ 1
Sep 21, 2023 $ 0.000175
+57.66%
$ 175,310 $ 1
Sep 20, 2023 $ 0.000111
-0.04%
$ 111,188 $ 0.1
Sep 19, 2023 $ 0.000111
-0.16%
$ 111,220 $ 0.1
Sep 18, 2023 $ 0.000111
-0.33%
$ 111,439 $ 0
Sep 13, 2023 $ 0.000179
-0.12%
$ -- $ 1
Sep 12, 2023 $ 0.00018
-0.10%
$ 179,662 $ 1
Sep 11, 2023 $ 0.00018
-0.46%
$ 179,858 $ 1
Sep 1, 2023 $ 0.000189
-0.06%
$ -- $ 1
Aug 31, 2023 $ 0.000189
+0.35%
$ 189,141 $ 1
Aug 7, 2023 $ 0.000111
-0.01%
$ 110,932 $ 0
Aug 6, 2023 $ 0.000111
-0.31%
$ 110,855 $ 0
Aug 4, 2023 $ 0.000111
-0.08%
$ -- $ 0
Aug 3, 2023 $ 0.000111
-42.99%
$ 111,071 $ 0
Aug 2, 2023 $ 0.000195
-0.08%
$ 194,881 $ 0.1
Jul 31, 2023 $ 0.000111
+0.02%
$ -- $ 1
Jul 30, 2023 $ 0.000111
-0.17%
$ 111,064 $ 1
Jul 29, 2023 $ 0.000119
-0.05%
$ -- $ 0
Jul 28, 2023 $ 0.000119
+0.10%
$ 119,057 $ 0
Jul 27, 2023 $ 0.000119
-0.21%
$ 118,886 $ 4
Jul 20, 2023 $ 0.000119
-0.18%
$ -- $ 0
Jul 19, 2023 $ 0.000119
-0.05%
$ 119,084 $ 0