STEP Historical Data

STEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000119
-0.09%
$ -- $ 0
Jul 16, 2023 $ 0.000119
+0.33%
$ 119,407 $ 0
Jul 15, 2023 $ 0.000119
+0.07%
$ -- $ 4
Jul 14, 2023 $ 0.000119
-0.03%
$ 119,030 $ 13
Jul 11, 2023 $ 0.000119
+0.05%
$ 119,042 $ 2
Jul 10, 2023 $ 0.000119
-0.12%
$ 118,954 $ 2
Jul 8, 2023 $ 0.00023
+0.10%
$ -- $ 1
Jul 7, 2023 $ 0.00023
-0.40%
$ 230,084 $ 1
Jul 6, 2023 $ 0.000231
+0.22%
$ 230,613 $ 5
Jun 29, 2023 $ 0.000115
-0.03%
$ 112,916 $ 1
Jun 28, 2023 $ 0.000115
+0.05%
$ 112,957 $ 1
Jun 24, 2023 $ 0.000115
+0.23%
$ 113,165 $ 0.1
Jun 23, 2023 $ 0.000115
-0.14%
$ 112,905 $ 0.1
Jun 15, 2023 $ 0.000235
-0.09%
$ 230,372 $ 0
Jun 14, 2023 $ 0.000235
+17.57%
$ 230,587 $ 1
Jun 11, 2023 $ 0.0002
-0.10%
$ -- $ 0
Jun 10, 2023 $ 0.0002
-0.03%
$ 196,629 $ 0
Jun 9, 2023 $ 0.0002
+0.03%
$ -- $ 0
Jun 8, 2023 $ 0.0002
-0.04%
$ 196,558 $ 0
Jun 7, 2023 $ 0.0002
+0.09%
$ -- $ 12
Jun 6, 2023 $ 0.0002
-0.11%
$ 196,249 $ 12
Jun 1, 2023 $ 0.000228
-0.03%
$ -- $ 6
May 31, 2023 $ 0.000228
+0.09%
$ 224,164 $ 6
May 27, 2023 $ 0.000233
+1.20%
$ 228,281 $ 0.1
May 26, 2023 $ 0.00023
+0.37%
$ 225,913 $ 0
May 25, 2023 $ 0.000229
-0.02%
$ 225,071 $ 1
May 23, 2023 $ 0.000194
+0.29%
$ -- $ 16
May 22, 2023 $ 0.000193
-0.78%
$ 189,818 $ 1,829
May 21, 2023 $ 0.000195
-5.30%
$ 191,459 $ 8,424
May 20, 2023 $ 0.000206
+1.33%
$ 202,103 $ 11,113
May 19, 2023 $ 0.000203
+0.07%
$ 199,492 $ 6,674
May 18, 2023 $ 0.000203
-4.66%
$ 199,357 $ 9,277
May 17, 2023 $ 0.000213
-0.07%
$ 209,104 $ 9,086
May 16, 2023 $ 0.000213
-0.41%
$ 209,304 $ 8,808
May 15, 2023 $ 0.000214
-14.59%
$ 210,317 $ 18,338
May 14, 2023 $ 0.000251
+0.00%
$ 246,243 $ 6,217
May 13, 2023 $ 0.000251
+3.14%
$ 246,670 $ 5,203
May 12, 2023 $ 0.000244
-0.18%
$ 239,138 $ 9,434
May 11, 2023 $ 0.000244
+0.33%
$ 239,493 $ 6,128
May 10, 2023 $ 0.000243
-0.51%
$ 238,711 $ 141
May 9, 2023 $ 0.000243
-0.85%
$ 238,822 $ 1,096
May 8, 2023 $ 0.000245
-17.81%
$ 240,642 $ 10,350
May 7, 2023 $ 0.000297
+8.61%
$ 291,750 $ 7,510
May 6, 2023 $ 0.000274
-25.97%
$ 268,615 $ 7,407
May 5, 2023 $ 0.00037
-6.31%
$ 362,877 $ 2,309
May 4, 2023 $ 0.000394
+8.76%
$ 386,854 $ 8,360
May 3, 2023 $ 0.000362
+8.81%
$ 355,759 $ 4,238
May 2, 2023 $ 0.000273
-15.34%
$ 267,879 $ 1,921
May 1, 2023 $ 0.000322
-0.50%
$ 316,420 $ 17,840
Apr 30, 2023 $ 0.000324
-0.90%
$ 318,014 $ 90,357