STEP Historical Data

STEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000327
+0.99%
$ 320,914 $ 10,173
Apr 28, 2023 $ 0.000324
+0.61%
$ 318,070 $ 12,873
Apr 27, 2023 $ 0.000324
-26.04%
$ 318,149 $ 15,560
Apr 26, 2023 $ 0.000441
+30.93%
$ 432,626 $ 11,989
Apr 25, 2023 $ 0.000337
+2.73%
$ 330,317 $ 1,524
Apr 24, 2023 $ 0.000328
+4.35%
$ 321,542 $ 24,169
Apr 23, 2023 $ 0.000314
-1.92%
$ 308,196 $ 17,585
Apr 22, 2023 $ 0.00032
-1.78%
$ 314,237 $ 12,533
Apr 21, 2023 $ 0.000326
-0.96%
$ 319,925 $ 19,917
Apr 20, 2023 $ 0.000329
-2.65%
$ 322,996 $ 21,028
Apr 19, 2023 $ 0.000338
-8.96%
$ 331,742 $ 19,362
Apr 18, 2023 $ 0.000286
-0.05%
$ 280,612 $ 9,836
Apr 17, 2023 $ 0.000286
+0.54%
$ 280,654 $ 9,732
Apr 16, 2023 $ 0.000284
-27.98%
$ 278,370 $ 8,371
Apr 15, 2023 $ 0.000394
+1.93%
$ 386,333 $ 160
Apr 14, 2023 $ 0.000386
+0.33%
$ 379,025 $ 22,526
Apr 13, 2023 $ 0.000385
+0.02%
$ 377,772 $ 17,886
Apr 12, 2023 $ 0.000386
+2.62%
$ 378,926 $ 7,755
Apr 11, 2023 $ 0.000374
-6.41%
$ 367,557 $ 1,687
Apr 10, 2023 $ 0.000401
+1.71%
$ 393,811 $ 12,852
Apr 9, 2023 $ 0.000396
-0.69%
$ 388,670 $ 10,994
Apr 8, 2023 $ 0.000399
+7.29%
$ 391,385 $ 17,678
Apr 7, 2023 $ 0.000371
-0.44%
$ 363,750 $ 7,095
Apr 6, 2023 $ 0.00037
-1.23%
$ 363,406 $ 8,168
Apr 5, 2023 $ 0.000373
+0.46%
$ 365,950 $ 8,792
Apr 4, 2023 $ 0.000373
-1.25%
$ 365,716 $ 8,317
Apr 3, 2023 $ 0.000377
-9.58%
$ 370,078 $ 12,546
Apr 2, 2023 $ 0.000416
+35.29%
$ 408,714 $ 9,339
Apr 1, 2023 $ 0.000308
-4.18%
$ 302,064 $ 1,329
Mar 31, 2023 $ 0.000321
-5.49%
$ 315,529 $ 487
Mar 30, 2023 $ 0.00034
-0.42%
$ 333,871 $ 30
Mar 29, 2023 $ 0.000342
-5.30%
$ 335,283 $ 264
Mar 28, 2023 $ 0.000361
-15.37%
$ 354,107 $ 364
Mar 27, 2023 $ 0.000426
+10.86%
$ 418,438 $ 57
Mar 26, 2023 $ 0.000385
-8.35%
$ 377,595 $ 1,034
Mar 25, 2023 $ 0.00042
+7.76%
$ 412,073 $ 50
Mar 24, 2023 $ 0.00039
+1.33%
$ 382,323 $ 252
Mar 23, 2023 $ 0.000384
-5.47%
$ 377,280 $ 210
Mar 22, 2023 $ 0.000406
-2.81%
$ 398,952 $ 89
Mar 21, 2023 $ 0.000418
-1.17%
$ 410,434 $ 1,300
Mar 20, 2023 $ 0.000424
-0.47%
$ 415,904 $ 47,297
Mar 19, 2023 $ 0.000428
+0.96%
$ 419,681 $ 85,130
Mar 18, 2023 $ 0.000424
-3.83%
$ 415,724 $ 93,660
Mar 17, 2023 $ 0.000443
+2.88%
$ 434,595 $ 42,947
Mar 16, 2023 $ 0.00043
+8.12%
$ 422,391 $ 87,544
Mar 15, 2023 $ 0.000398
-3.04%
$ 390,692 $ 93,765
Mar 14, 2023 $ 0.00041
+0.14%
$ 402,898 $ 104,178
Mar 13, 2023 $ 0.00041
+4.52%
$ 402,322 $ 83,601
Mar 12, 2023 $ 0.000392
+0.79%
$ 384,908 $ 20,582
Mar 11, 2023 $ 0.000389
-0.04%
$ 381,463 $ 29,202