STEP Historical Data

STEP Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 24, 9 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 8 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 7 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 6 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 5 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 4 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 3 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 2 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 1 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 12 PM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 11 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 10 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 9 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 8 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 7 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 6 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 5 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 4 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 3 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 2 AM	$ 0.000158	+0.00%	$ 157,720	$ 0
Mar 24, 1 AM	$ 0.000158	-0.01%	$ 157,720	$ 0
Mar 24, 12 AM	$ 0.000158	+0.00%	$ 157,730	$ 0
Mar 21, 10 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 9 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 8 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 7 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 6 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 5 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 4 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 3 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 2 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 1 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 12 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 11 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 10 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 9 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 8 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 7 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 6 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 5 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 4 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 3 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 2 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 1 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 21, 12 AM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 20, 11 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 20, 10 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 20, 9 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 20, 8 PM	$ 0.000158	+0.00%	$ 157,790	$ 0
Mar 20, 1 PM	$ 0.000158	+0.00%	$ 157,810	$ 0

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	1.00B STEP
All time high ?	$ 0.000580 --%
Exchange Listings ?	0
Favorites ?	0