LIQUIDIOT Historical Data

IQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000576
+0.00%
$ 57,625 $ 129
Yesterday $ 0.0000592
-0.64%
$ 59,183 $ 66
May 30, 2026 $ 0.0000592
-1.87%
$ 59,223 $ 284
May 29, 2026 $ 0.0000597
-0.77%
$ -- $ 17
May 28, 2026 $ 0.0000602
+1.39%
$ 60,218 $ 15
May 27, 2026 $ 0.0000616
-0.23%
$ 61,576 $ 18
May 26, 2026 $ 0.0000627
-0.49%
$ -- $ 67
May 25, 2026 $ 0.0000638
-1.09%
$ 63,759 $ 60
May 24, 2026 $ 0.0000637
-2.50%
$ 63,712 $ 73
May 23, 2026 $ 0.0000648
-1.72%
$ -- $ 240
May 22, 2026 $ 0.0000693
-0.17%
$ -- $ 51
May 21, 2026 $ 0.00007
+2.44%
$ 70,005 $ 34
May 20, 2026 $ 0.0000688
+2.47%
$ -- $ 14
May 19, 2026 $ 0.0000672
+1.25%
$ 67,205 $ 207
May 18, 2026 $ 0.0000685
+0.24%
$ 68,541 $ 87
May 17, 2026 $ 0.0000698
-1.05%
$ -- $ 36
May 16, 2026 $ 0.0000726
-0.27%
$ -- $ 82
May 15, 2026 $ 0.000073
-2.63%
$ 72,972 $ 55
May 14, 2026 $ 0.0000755
+5.12%
$ 75,469 $ 263
May 13, 2026 $ 0.0000718
-5.22%
$ 71,803 $ 64
May 12, 2026 $ 0.0000753
-1.85%
$ 75,334 $ 276
May 11, 2026 $ 0.0000777
-2.18%
$ 77,664 $ 242
May 10, 2026 $ 0.0000794
+1.51%
$ 79,350 $ 164
May 9, 2026 $ 0.0000783
+8.65%
$ 78,299 $ 747
May 8, 2026 $ 0.0000721
-1.79%
$ 72,113 $ 500
May 7, 2026 $ 0.0000733
-1.86%
$ 73,318 $ 214
May 6, 2026 $ 0.0000745
+2.40%
$ -- $ 102
May 5, 2026 $ 0.000072
+4.38%
$ 71,972 $ 208
May 4, 2026 $ 0.000069
-3.89%
$ 68,997 $ 638
May 3, 2026 $ 0.0000714
+33.27%
$ 71,361 $ 34,843
May 2, 2026 $ 0.0000536
-0.10%
$ 53,574 $ 56
May 1, 2026 $ 0.0000537
+0.48%
$ 53,692 $ 81
Apr 30, 2026 $ 0.0000524
-1.87%
$ 52,377 $ 221
Apr 29, 2026 $ 0.0000527
-2.13%
$ 52,678 $ 135
Apr 28, 2026 $ 0.0000535
-6.14%
$ 53,490 $ 620
Apr 27, 2026 $ 0.0000576
-3.70%
$ 57,549 $ 488
Apr 26, 2026 $ 0.0000589
+0.33%
$ -- $ 44
Apr 25, 2026 $ 0.0000589
-0.31%
$ 58,916 $ 20
Apr 24, 2026 $ 0.0000579
+2.86%
$ 57,941 $ 24
Apr 23, 2026 $ 0.0000566
+3.06%
$ 56,646 $ 1,101
Apr 22, 2026 $ 0.0000551
-1.73%
$ 55,095 $ 166
Apr 21, 2026 $ 0.0000555
-3.61%
$ 55,535 $ 380
Apr 20, 2026 $ 0.0000579
+7.16%
$ 57,875 $ 732
Apr 19, 2026 $ 0.000054
-4.24%
$ 54,008 $ 381
Apr 18, 2026 $ 0.0000565
-4.05%
$ 56,475 $ 390
Apr 17, 2026 $ 0.0000589
-3.82%
$ 58,870 $ 363
Apr 16, 2026 $ 0.0000615
+2.74%
$ 61,498 $ 487
Apr 15, 2026 $ 0.00006
-3.51%
$ 59,973 $ 565
Apr 14, 2026 $ 0.0000621
-2.40%
$ 62,141 $ 570
Apr 13, 2026 $ 0.0000637
+7.26%
$ 63,682 $ 766
Download