LIQUIDIOT Historical Data

IQUID
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000478
+0.00%
$ 47,778 $ 69
Today, at 5 PM $ 0.0000478
-0.11%
$ 47,778 $ 69
Today, at 2 PM $ 0.000048
+1.07%
$ 48,005 $ 23
Today, at 1 PM $ 0.0000477
+0.00%
$ 47,658 $ 8
Yesterday, at 8 PM $ 0.0000479
-0.95%
$ 47,897 $ 128
Yesterday, at 7 PM $ 0.000047
-1.36%
$ 46,980 $ 127
Yesterday, at 3 PM $ 0.0000459
-1.23%
$ 45,901 $ 902
Yesterday, at 2 PM $ 0.0000479
+0.00%
$ 47,933 $ 904
Yesterday, at 1 PM $ 0.0000479
+0.92%
$ 47,924 $ 903
Yesterday, at 10 AM $ 0.0000473
+1.93%
$ 47,307 $ 846
Yesterday, at 9 AM $ 0.0000458
+0.00%
$ 45,768 $ 835
Yesterday, at 7 AM $ 0.0000453
-1.10%
$ 45,339 $ 811
Yesterday, at 6 AM $ 0.0000459
-1.57%
$ 45,852 $ 808
Yesterday, at 4 AM $ 0.0000457
+0.00%
$ 45,674 $ 797
Yesterday, at 3 AM $ 0.0000456
-0.04%
$ 45,642 $ 796
Yesterday, at 2 AM $ 0.0000457
+0.41%
$ 45,693 $ 784
Yesterday, at 1 AM $ 0.000045
+0.00%
$ 45,000 $ 777
Jul 1, 10 PM $ 0.0000456
+0.04%
$ 45,635 $ 774
Jul 1, 9 PM $ 0.0000453
+0.00%
$ 45,316 $ 765
Jul 1, 7 PM $ 0.0000451
+0.12%
$ 45,082 $ 779
Jul 1, 6 PM $ 0.0000474
-5.47%
$ 47,371 $ 46
Jul 1, 10 AM $ 0.0000438
-4.46%
$ 43,753 $ 84
Jun 30, 8 PM $ 0.0000431
+0.08%
$ 43,115 $ 79
Jun 30, 7 PM $ 0.0000432
+0.99%
$ 43,152 $ 85
Jun 30, 6 PM $ 0.0000427
-0.16%
$ 42,733 $ 82
Jun 30, 3 PM $ 0.0000427
+0.94%
$ 42,672 $ 170
Jun 30, 7 AM $ 0.0000431
+0.00%
$ 43,075 $ 104
Jun 30, 4 AM $ 0.0000433
+0.00%
$ 43,281 $ 104
Jun 29, 8 PM $ 0.000044
-0.78%
$ 43,972 $ 122
Jun 29, 7 PM $ 0.0000441
+0.00%
$ 44,061 $ 213
Jun 29, 6 PM $ 0.0000441
+0.38%
$ 44,069 $ 211
Jun 29, 3 PM $ 0.0000417
+0.00%
$ 41,656 $ 123
Jun 29, 9 AM $ 0.0000413
+0.00%
$ 41,308 $ 120
Jun 29, 3 AM $ 0.0000414
+1.17%
$ 41,445 $ 135
Jun 28, 9 PM $ 0.0000402
-0.21%
$ 40,188 $ 122
Jun 28, 8 PM $ 0.0000402
-2.30%
$ 40,242 $ 116
Jun 28, 7 PM $ 0.0000414
+0.00%
$ 41,360 $ 32
Jun 28, 6 PM $ 0.0000413
-0.17%
$ 41,336 $ 31
Jun 28, 4 PM $ 0.000042
-0.12%
$ 42,027 $ 25
Jun 28, 2 PM $ 0.0000419
+0.00%
$ 41,911 $ 19
Jun 28, 9 AM $ 0.0000421
+0.00%
$ 42,058 $ 11
Jun 27, 1 PM $ 0.0000422
+0.00%
$ 42,180 $ 37
Jun 27, 1 AM $ 0.000042
-0.05%
$ 41,996 $ 35
Jun 26, 10 PM $ 0.0000425
+0.00%
$ 42,495 $ 98
Jun 26, 9 PM $ 0.0000425
+0.00%
$ 42,501 $ 98
Jun 26, 3 PM $ 0.0000424
+1.89%
$ 42,398 $ 97
Jun 26, 1 AM $ 0.0000406
+1.21%
$ 40,614 $ 20
Jun 25, 10 AM $ 0.0000408
+0.00%
$ 40,825 $ 28
Jun 24, 4 PM $ 0.0000389
-1.36%
$ 38,870 $ 65
Jun 24, 2 PM $ 0.0000403
-0.47%
$ 40,248 $ 68
Download