LIQUIDIOT Historical Data

IQUID
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0000571
+0.01%
$ 57,115 $ 263
11:58 AM $ 0.0000569
+0.00%
$ 56,939 $ 262
11:55 AM $ 0.0000568
+0.00%
$ 56,939 $ 248
11:51 AM $ 0.000057
+0.00%
$ 56,972 $ 246
11:18 AM $ 0.000057
-0.03%
$ 56,992 $ 242
11:17 AM $ 0.0000573
+0.00%
$ 56,992 $ 241
10:24 AM $ 0.0000573
+0.00%
$ 57,299 $ 253
10:22 AM $ 0.0000573
+0.00%
$ 57,299 $ 252
10:16 AM $ 0.0000576
+0.00%
$ 57,607 $ 250
9:49 AM $ 0.0000576
+0.00%
$ 57,634 $ 250
9:43 AM $ 0.0000576
+0.00%
$ 57,617 $ 250
9:37 AM $ 0.0000576
+0.00%
$ 57,581 $ 249
9:31 AM $ 0.0000575
+0.00%
$ 57,512 $ 248
8:57 AM $ 0.0000574
+0.00%
$ 57,370 $ 247
8:45 AM $ 0.0000574
+0.00%
$ 57,467 $ 245
8:43 AM $ 0.0000575
+0.00%
$ 57,467 $ 244
8:39 AM $ 0.0000575
+0.00%
$ 57,456 $ 242
8:38 AM $ 0.0000577
+0.00%
$ 57,456 $ 242
8:36 AM $ 0.0000577
+0.00%
$ 57,456 $ 241
8:35 AM $ 0.0000578
+0.00%
$ 57,456 $ 241
8:24 AM $ 0.0000581
+0.00%
$ 58,061 $ 240
8:13 AM $ 0.0000582
+0.00%
$ 58,148 $ 241
7:48 AM $ 0.0000582
+0.00%
$ 58,171 $ 249
7:47 AM $ 0.0000582
+0.00%
$ 58,171 $ 247
7:46 AM $ 0.0000582
+0.00%
$ 58,171 $ 247
7:12 AM $ 0.0000583
+0.00%
$ 58,250 $ 246
6:56 AM $ 0.0000582
+0.00%
$ 58,234 $ 251
6:54 AM $ 0.0000582
+0.00%
$ 58,181 $ 250
6:43 AM $ 0.0000581
+0.00%
$ 58,098 $ 249
6:28 AM $ 0.0000581
+0.00%
$ 58,146 $ 247
6:12 AM $ 0.0000582
+0.00%
$ 58,155 $ 246
6:11 AM $ 0.0000582
+0.00%
$ 58,155 $ 246
6:06 AM $ 0.0000582
-0.01%
$ 58,189 $ 293
6:03 AM $ 0.0000583
+0.00%
$ 58,281 $ 292
6:02 AM $ 0.0000583
-0.02%
$ 58,281 $ 283
6:01 AM $ 0.0000583
+0.00%
$ 58,281 $ 283
6:00 AM $ 0.0000584
+0.00%
$ 58,281 $ 288
5:58 AM $ 0.0000585
+0.00%
$ 58,513 $ 284
5:13 AM $ 0.0000585
+0.00%
$ 58,483 $ 301
5:11 AM $ 0.0000585
+0.05%
$ 58,483 $ 299
4:56 AM $ 0.0000585
+0.00%
$ 58,459 $ 312
4:32 AM $ 0.0000585
-0.08%
$ 58,493 $ 326
4:31 AM $ 0.0000586
+0.00%
$ 58,493 $ 325
4:14 AM $ 0.0000586
+0.00%
$ 58,573 $ 343
4:10 AM $ 0.0000586
+0.00%
$ 58,573 $ 345
4:08 AM $ 0.0000588
+0.00%
$ 58,762 $ 344
3:38 AM $ 0.0000587
+0.00%
$ 58,672 $ 344
3:33 AM $ 0.0000588
+0.00%
$ 58,751 $ 343
3:22 AM $ 0.0000588
+0.00%
$ 58,755 $ 343
3:17 AM $ 0.0000588
+0.00%
$ 58,765 $ 342
Download