LIQUIDIOT Historical Data

IQUID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0000389
-1.36%
$ 38,870 $ 65
Jun 24, 2 PM $ 0.0000403
-0.47%
$ 40,248 $ 68
Jun 24, 1 PM $ 0.0000403
-0.14%
$ 40,343 $ 66
Jun 24, 9 AM $ 0.0000408
+0.00%
$ -- $ 70
Jun 24, 8 AM $ 0.0000407
+0.00%
$ 40,733 $ 70
Jun 23, 9 PM $ 0.0000406
-0.40%
$ 40,626 $ 105
Jun 23, 7 PM $ 0.0000409
+0.02%
$ 40,848 $ 73
Jun 23, 6 PM $ 0.0000408
+0.10%
$ 40,812 $ 74
Jun 23, 5 PM $ 0.000041
-0.05%
$ 40,966 $ 73
Jun 23, 4 PM $ 0.0000406
+0.00%
$ 40,623 $ 69
Jun 23, 3 PM $ 0.0000408
-0.81%
$ 40,817 $ 95
Jun 23, 2 PM $ 0.0000412
+0.02%
$ 41,154 $ 92
Jun 23, 9 AM $ 0.0000411
+0.00%
$ -- $ 68
Jun 23, 7 AM $ 0.0000421
+0.00%
$ 42,073 $ 68
Jun 23, 2 AM $ 0.0000431
+0.00%
$ 43,077 $ 46
Jun 22, 11 PM $ 0.0000435
+0.00%
$ 43,487 $ 30
Jun 22, 7 PM $ 0.0000438
+0.00%
$ 43,805 $ 41
Jun 21, 8 PM $ 0.0000446
+0.00%
$ 44,586 $ 221
Jun 21, 7 PM $ 0.0000445
-0.36%
$ 44,546 $ 219
Jun 21, 3 PM $ 0.0000449
+0.00%
$ 44,931 $ 18
Jun 21, 1 AM $ 0.000046
-0.11%
$ 45,991 $ 25
Jun 20, 11 PM $ 0.0000464
+0.00%
$ 46,401 $ 25
Jun 20, 10 PM $ 0.0000466
+2.09%
$ 46,570 $ 25
Jun 20, 9 PM $ 0.0000457
+0.00%
$ 45,696 $ 29
Jun 20, 3 AM $ 0.000044
-0.05%
$ 44,032 $ 125
Jun 20, 2 AM $ 0.000044
-0.30%
$ 44,042 $ 124
Jun 20, 1 AM $ 0.0000441
-0.31%
$ 44,084 $ 121
Jun 20, 12 AM $ 0.0000439
+0.00%
$ 43,942 $ 119
Jun 19, 6 PM $ 0.0000448
+0.00%
$ 44,754 $ 101
Jun 19, 5 PM $ 0.0000448
+0.80%
$ 44,754 $ 49
Jun 19, 12 PM $ 0.000044
-0.46%
$ 43,977 $ 71
Jun 19, 10 AM $ 0.0000442
+0.00%
$ 44,233 $ 64
Jun 19, 4 AM $ 0.0000447
+0.00%
$ 44,658 $ 78
Jun 18, 7 AM $ 0.000047
-0.04%
$ 46,972 $ 87
Jun 18, 6 AM $ 0.0000469
+0.00%
$ 46,854 $ 79
Jun 18, 5 AM $ 0.0000469
-0.35%
$ 46,874 $ 76
Jun 18, 4 AM $ 0.0000475
+0.00%
$ 47,493 $ 62
Jun 18, 3 AM $ 0.0000475
-0.77%
$ 47,475 $ 62
Jun 18, 2 AM $ 0.0000479
+0.44%
$ 47,847 $ 57
Jun 18, 1 AM $ 0.0000476
+0.00%
$ 47,589 $ 42
Jun 17, 3 PM $ 0.0000479
+0.48%
$ 47,870 $ 33
Jun 17, 2 PM $ 0.0000478
+0.00%
$ 47,779 $ 29
Jun 17, 1 PM $ 0.0000478
+1.02%
$ 47,798 $ 28
Jun 17, 12 PM $ 0.0000471
-0.13%
$ 47,091 $ 16
Jun 17, 11 AM $ 0.0000471
-0.42%
$ 47,135 $ 13
Jun 17, 10 AM $ 0.0000473
+0.00%
$ 47,325 $ 2
Jun 15, 11 PM $ 0.0000482
+0.00%
$ 48,227 $ 49
Jun 15, 5 AM $ 0.0000459
+0.03%
$ 45,870 $ 11
Jun 14, 3 AM $ 0.0000443
+0.00%
$ -- $ 100
Jun 14, 2 AM $ 0.0000443
+0.00%
$ 44,301 $ 95