LIQUIDIOT Historical Data

IQUID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000707
-2.71%
$ 70,711 $ 239
Mar 23, 2026 $ 0.000073
+5.16%
$ 72,958 $ 349
Mar 22, 2026 $ 0.0000694
-1.94%
$ 69,444 $ 223
Mar 21, 2026 $ 0.0000731
-0.53%
$ 73,057 $ 299
Mar 20, 2026 $ 0.0000729
-2.41%
$ 72,926 $ 636
Mar 19, 2026 $ 0.0000751
-1.75%
$ 75,062 $ 320
Mar 18, 2026 $ 0.0000764
-5.15%
$ 76,425 $ 220
Mar 17, 2026 $ 0.0000807
-2.15%
$ 80,715 $ 1,156
Mar 16, 2026 $ 0.0000827
+3.14%
$ 82,732 $ 151
Mar 13, 2026 $ 0.0000736
+2.75%
$ -- $ 145
Mar 12, 2026 $ 0.0000716
+0.35%
$ 71,642 $ 275
Mar 11, 2026 $ 0.0000717
+0.49%
$ 71,652 $ 442
Mar 10, 2026 $ 0.0000712
-2.17%
$ 71,160 $ 992
Mar 9, 2026 $ 0.000073
+2.50%
$ 73,029 $ 664
Download