LIQUIDIOT Historical Data

IQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000446
+0.45%
$ 44,593 $ 84
Jun 13, 5 PM $ 0.0000439
+0.18%
$ 43,931 $ 39
Jun 13, 4 PM $ 0.0000439
-0.32%
$ 43,872 $ 32
Jun 12, 10 PM $ 0.000043
+0.00%
$ 42,968 $ 105
Jun 12, 4 PM $ 0.0000434
+0.00%
$ 43,361 $ 102
Jun 12, 3 PM $ 0.0000434
+0.00%
$ 43,371 $ 100
Jun 12, 12 PM $ 0.0000429
+0.00%
$ 42,854 $ 100
Jun 12, 9 AM $ 0.0000432
+0.00%
$ 43,212 $ 93
Jun 12, 7 AM $ 0.0000432
+0.00%
$ 43,218 $ 120
Jun 12, 6 AM $ 0.0000437
+0.00%
$ 43,665 $ 119
Jun 11, 9 AM $ 0.000044
+0.00%
$ 43,999 $ 179
Jun 11, 3 AM $ 0.0000434
+0.00%
$ 43,377 $ 85
Jun 11, 12 AM $ 0.0000414
+0.00%
$ 41,430 $ 79
Jun 10, 8 AM $ 0.0000432
+0.00%
$ 43,227 $ 25
Jun 10, 7 AM $ 0.0000431
+0.00%
$ 43,133 $ 25
Jun 9, 1 PM $ 0.0000442
-0.47%
$ 44,224 $ 148
Jun 9, 12 PM $ 0.0000444
+0.00%
$ 44,417 $ 138
Jun 9, 11 AM $ 0.0000444
+0.00%
$ 44,409 $ 139
Jun 9, 1 AM $ 0.0000451
-0.21%
$ 45,097 $ 91
Jun 9, 12 AM $ 0.0000452
-0.46%
$ 45,205 $ 66
Jun 8, 8 PM $ 0.0000465
-0.19%
$ 46,535 $ 36
Jun 8, 7 PM $ 0.0000467
+0.00%
$ 46,711 $ 36
Jun 8, 6 PM $ 0.0000464
+0.03%
$ 46,433 $ 34
Jun 8, 5 PM $ 0.0000461
-0.44%
$ 46,068 $ 33
Jun 8, 3 PM $ 0.000045
+1.61%
$ 45,004 $ 18
Jun 8, 2 AM $ 0.0000401
+0.00%
$ 40,071 $ 367
Jun 7, 2 PM $ 0.0000393
+0.00%
$ 39,333 $ 353
Jun 7, 12 PM $ 0.0000386
-1.55%
$ 38,631 $ 367
Jun 7, 11 AM $ 0.0000389
+0.10%
$ 38,885 $ 809
Jun 7, 6 AM $ 0.0000384
+0.00%
$ 38,390 $ 787
Jun 7, 4 AM $ 0.0000404
+0.00%
$ 40,442 $ 491
Jun 6, 10 PM $ 0.0000394
+0.00%
$ 39,419 $ 483
Jun 6, 1 PM $ 0.0000389
+0.00%
$ 38,873 $ 641
Jun 6, 12 PM $ 0.0000389
+1.48%
$ 38,860 $ 617
Jun 5, 10 PM $ 0.0000448
+0.00%
$ 44,831 $ 771
Jun 5, 9 PM $ 0.0000446
+1.71%
$ 44,615 $ 758
Jun 5, 8 PM $ 0.0000439
+7.91%
$ 43,847 $ 739
Jun 5, 5 PM $ 0.0000434
-0.12%
$ 43,384 $ 571
Jun 5, 4 PM $ 0.0000434
+0.00%
$ 43,432 $ 569
Jun 5, 2 PM $ 0.0000437
+0.00%
$ 43,688 $ 580
Jun 5, 1 PM $ 0.0000437
+0.16%
$ 43,680 $ 666
Jun 5, 12 PM $ 0.0000438
+0.00%
$ -- $ 628
Jun 5, 8 AM $ 0.0000438
-0.28%
$ 43,827 $ 636
Jun 5, 7 AM $ 0.0000435
-0.10%
$ 43,495 $ 641
Jun 5, 6 AM $ 0.0000433
+0.00%
$ 43,287 $ 617
Jun 5, 4 AM $ 0.0000451
+0.00%
$ 45,056 $ 645
Jun 5, 2 AM $ 0.0000456
-0.39%
$ 45,639 $ 646
Jun 5, 1 AM $ 0.0000458
-5.26%
$ 45,804 $ 645
Jun 4, 11 PM $ 0.0000484
+6.38%
$ 48,412 $ 440
Jun 4, 3 PM $ 0.0000463
-1.34%
$ 46,279 $ 158