LIQUIDIOT Historical Data

IQUID Page 3
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0000591
+0.00%
$ 59,066 $ 356
11:12 PM $ 0.0000592
+0.00%
$ 59,066 $ 355
11:05 PM $ 0.0000592
-0.20%
$ 59,401 $ 349
10:59 PM $ 0.0000594
+0.00%
$ 59,401 $ 348
10:55 PM $ 0.0000594
-0.02%
$ 59,401 $ 346
10:42 PM $ 0.0000594
+0.00%
$ 59,431 $ 344
10:41 PM $ 0.0000594
+0.00%
$ 59,431 $ 344
10:40 PM $ 0.0000595
+0.00%
$ 59,431 $ 343
10:38 PM $ 0.0000594
-0.02%
$ 59,397 $ 342
10:37 PM $ 0.0000594
-0.02%
$ 59,397 $ 338
10:34 PM $ 0.0000594
+0.01%
$ 59,440 $ 335
10:32 PM $ 0.0000595
+0.00%
$ 59,440 $ 333
10:30 PM $ 0.0000595
+0.00%
$ 59,440 $ 331
10:10 PM $ 0.0000594
+0.00%
$ 59,444 $ 340
10:04 PM $ 0.0000594
+0.00%
$ 59,444 $ 338
9:56 PM $ 0.0000594
+0.00%
$ 59,436 $ 337
9:49 PM $ 0.0000595
+0.00%
$ 59,451 $ 336
9:48 PM $ 0.0000595
+0.04%
$ 59,451 $ 334
9:36 PM $ 0.0000595
+0.00%
$ 59,534 $ 334
9:27 PM $ 0.0000597
+0.00%
$ 59,703 $ 333
9:23 PM $ 0.0000597
+0.00%
$ 59,696 $ 321
9:05 PM $ 0.0000597
+0.00%
$ 59,718 $ 322
9:04 PM $ 0.0000597
+0.00%
$ 59,718 $ 322
9:03 PM $ 0.0000596
+0.12%
$ 59,718 $ 319
8:53 PM $ 0.0000595
+0.00%
$ 59,495 $ 318
8:48 PM $ 0.0000595
+0.01%
$ 59,516 $ 315
8:33 PM $ 0.0000599
+0.00%
$ 59,848 $ 314
8:12 PM $ 0.0000599
+0.00%
$ 59,847 $ 314
8:11 PM $ 0.0000599
+0.00%
$ 59,847 $ 314
7:53 PM $ 0.0000598
+0.00%
$ 59,810 $ 315
7:49 PM $ 0.0000598
+0.00%
$ 59,798 $ 313
7:48 PM $ 0.0000599
+0.00%
$ 59,798 $ 313
7:45 PM $ 0.0000599
+0.13%
$ 59,798 $ 311
7:38 PM $ 0.0000599
+0.00%
$ 59,874 $ 310
7:34 PM $ 0.0000599
+0.00%
$ 59,887 $ 308
7:33 PM $ 0.0000598
+0.00%
$ 59,887 $ 308
7:31 PM $ 0.0000599
+0.00%
$ 59,887 $ 307
7:22 PM $ 0.0000599
-0.01%
$ 59,881 $ 304
7:21 PM $ 0.0000599
+0.19%
$ 59,881 $ 300
7:17 PM $ 0.0000598
+0.00%
$ 59,811 $ 298
7:13 PM $ 0.0000598
+0.00%
$ 59,833 $ 297
7:07 PM $ 0.0000599
+0.00%
$ 59,872 $ 297
7:06 PM $ 0.0000599
+0.00%
$ 59,872 $ 295
7:05 PM $ 0.00006
+0.00%
$ 59,872 $ 295
6:49 PM $ 0.0000599
+0.00%
$ 59,943 $ 296
6:47 PM $ 0.0000599
+0.00%
$ 59,943 $ 295
6:41 PM $ 0.0000598
+0.00%
$ 59,840 $ 294
6:25 PM $ 0.0000599
+0.00%
$ 59,755 $ 294
6:24 PM $ 0.0000598
+0.00%
$ 59,755 $ 302
6:20 PM $ 0.0000599
+0.00%
$ 59,755 $ 300