LIQUIDIOT Historical Data

IQUID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000479
+0.00%
$ 47,854 $ 52
Jun 4, 12 PM $ 0.0000467
-0.59%
$ 46,651 $ 52
Jun 4, 8 AM $ 0.0000477
+0.00%
$ 47,715 $ 30
Jun 4, 7 AM $ 0.000048
-1.07%
$ 47,953 $ 32
Jun 4, 6 AM $ 0.0000485
+0.61%
$ 48,521 $ 24
Jun 4, 5 AM $ 0.0000482
-1.79%
$ 48,219 $ 21
Jun 4, 2 AM $ 0.0000471
-2.03%
$ 47,083 $ 19
Jun 3, 4 PM $ 0.0000506
-0.87%
$ 50,551 $ 33
Jun 3, 7 AM $ 0.0000519
+0.00%
$ 51,888 $ 145
Jun 3, 5 AM $ 0.0000514
+1.21%
$ 51,395 $ 154
Jun 3, 3 AM $ 0.0000514
+0.00%
$ 51,428 $ 204
Jun 2, 3 PM $ 0.0000526
+0.45%
$ 52,571 $ 305
Jun 2, 2 PM $ 0.000053
-2.57%
$ 52,972 $ 297
Jun 2, 1 PM $ 0.0000543
+0.00%
$ 54,292 $ 195
Jun 2, 7 AM $ 0.0000546
-0.61%
$ 54,564 $ 211
Jun 2, 6 AM $ 0.0000554
+0.00%
$ 55,408 $ 200
Jun 2, 1 AM $ 0.0000567
+0.00%
$ 56,741 $ 174
Jun 2, 12 AM $ 0.0000569
-1.07%
$ 56,850 $ 173
Jun 1, 11 PM $ 0.0000576
+0.76%
$ 57,553 $ 133
Jun 1, 10 PM $ 0.0000572
+0.13%
$ 57,238 $ 132
Jun 1, 9 PM $ 0.0000572
-0.75%
$ 57,197 $ 120
Jun 1, 8 PM $ 0.0000576
+0.03%
$ 57,604 $ 140
Jun 1, 4 PM $ 0.0000562
-0.79%
$ 56,193 $ 164
Jun 1, 10 AM $ 0.0000576
+0.00%
$ 57,625 $ 129
Jun 1, 8 AM $ 0.0000575
-0.79%
$ 57,457 $ 126
Jun 1, 6 AM $ 0.0000583
+0.00%
$ 58,255 $ 109
Jun 1, 5 AM $ 0.000059
+0.00%
$ 58,951 $ 108
May 31, 11 PM $ 0.0000592
+0.15%
$ 59,183 $ 66
May 31, 10 PM $ 0.0000589
+0.00%
$ 58,915 $ 59
May 31, 9 PM $ 0.0000591
+0.00%
$ 59,103 $ 50
May 31, 8 PM $ 0.0000589
+0.00%
$ 58,856 $ 30
May 31, 6 PM $ 0.0000589
+0.12%
$ 58,927 $ 53
May 31, 5 AM $ 0.0000595
-0.19%
$ 59,446 $ 278
May 30, 6 PM $ 0.0000592
-0.67%
$ 59,223 $ 284
May 30, 1 PM $ 0.0000582
+0.19%
$ 58,197 $ 246
May 30, 12 PM $ 0.0000581
-0.31%
$ 58,054 $ 243
May 30, 11 AM $ 0.0000581
+0.00%
$ 58,061 $ 255
May 30, 6 AM $ 0.0000604
+0.00%
$ 60,351 $ 26
May 29, 11 AM $ 0.0000597
-0.77%
$ 59,687 $ 17
May 28, 8 PM $ 0.0000602
-0.01%
$ 60,218 $ 15
May 28, 2 PM $ 0.0000593
+0.00%
$ -- $ 19
May 28, 1 PM $ 0.0000593
+0.00%
$ 59,297 $ 18
May 28, 9 AM $ 0.0000594
+0.00%
$ 59,375 $ 21
May 28, 8 AM $ 0.0000593
-0.12%
$ 59,318 $ 23
May 27, 7 PM $ 0.0000616
+0.77%
$ 61,576 $ 18
May 27, 6 PM $ 0.0000612
+0.00%
$ 61,237 $ 16
May 27, 5 PM $ 0.0000612
-0.03%
$ 61,171 $ 16
May 27, 1 PM $ 0.0000619
+0.00%
$ 61,872 $ 28
May 27, 10 AM $ 0.0000615
-0.10%
$ 61,509 $ 72
May 27, 9 AM $ 0.0000616
-0.24%
$ 61,569 $ 72