LIQUIDIOT Historical Data

IQUID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000609
+0.18%
$ 60,934 $ 845
Apr 12, 4 AM $ 0.0000608
-0.36%
$ 60,840 $ 822
Apr 12, 3 AM $ 0.000061
+0.35%
$ 61,045 $ 866
Apr 12, 2 AM $ 0.0000608
+0.46%
$ 60,830 $ 882
Apr 12, 1 AM $ 0.0000606
-3.99%
$ 60,569 $ 908
Apr 12, 12 AM $ 0.0000631
+0.13%
$ 63,075 $ 951
Apr 11, 11 PM $ 0.000063
-1.78%
$ 62,965 $ 950
Apr 11, 10 PM $ 0.0000641
-1.15%
$ 64,132 $ 893
Apr 11, 9 PM $ 0.000065
+0.05%
$ 64,951 $ 861
Apr 11, 8 PM $ 0.000065
-0.69%
$ 64,959 $ 885
Apr 11, 7 PM $ 0.0000654
+0.70%
$ 65,420 $ 908
Apr 11, 6 PM $ 0.000065
+0.44%
$ 64,974 $ 953
Apr 11, 5 PM $ 0.0000647
-0.06%
$ 64,732 $ 937
Apr 11, 4 PM $ 0.0000648
+0.37%
$ 64,805 $ 987
Apr 11, 3 PM $ 0.0000646
+0.54%
$ 64,552 $ 1,037
Apr 11, 2 PM $ 0.0000642
+0.42%
$ 64,204 $ 1,070
Apr 11, 1 PM $ 0.0000639
+0.14%
$ 63,910 $ 1,096
Apr 11, 12 PM $ 0.0000638
+0.63%
$ 63,801 $ 1,120
Apr 11, 11 AM $ 0.0000634
+0.19%
$ 63,390 $ 1,164
Apr 11, 10 AM $ 0.0000633
-0.68%
$ 63,265 $ 1,134
Apr 11, 9 AM $ 0.0000637
+0.40%
$ 63,661 $ 1,136
Apr 11, 8 AM $ 0.0000635
+0.08%
$ 63,448 $ 1,156
Apr 11, 7 AM $ 0.0000634
+0.12%
$ 63,411 $ 1,176
Apr 11, 6 AM $ 0.0000633
+0.20%
$ 63,334 $ 1,185
Apr 11, 5 AM $ 0.0000632
-0.03%
$ 63,197 $ 1,169
Apr 11, 4 AM $ 0.0000632
-0.37%
$ 63,239 $ 1,177
Apr 11, 3 AM $ 0.0000635
-0.54%
$ 63,461 $ 1,149
Apr 11, 2 AM $ 0.0000638
+0.19%
$ 63,830 $ 1,170
Apr 11, 1 AM $ 0.0000638
+0.07%
$ 63,757 $ 1,139
Apr 11, 12 AM $ 0.0000637
+0.00%
$ 63,722 $ 1,077
Apr 10, 11 PM $ 0.0000638
+0.27%
$ 63,767 $ 1,511
Apr 10, 10 PM $ 0.0000636
+0.39%
$ 63,608 $ 1,540
Apr 10, 9 PM $ 0.0000633
-1.06%
$ 63,329 $ 1,625
Apr 10, 8 PM $ 0.000064
-0.06%
$ 64,019 $ 1,614
Apr 10, 7 PM $ 0.0000641
-1.08%
$ 64,069 $ 1,582
Apr 10, 6 PM $ 0.0000648
+0.43%
$ 64,787 $ 1,547
Apr 10, 5 PM $ 0.0000645
-0.49%
$ 64,498 $ 1,548
Apr 10, 4 PM $ 0.0000648
+1.78%
$ 64,839 $ 1,511
Apr 10, 3 PM $ 0.0000637
-1.07%
$ 63,719 $ 1,474
Apr 10, 2 PM $ 0.0000642
+0.61%
$ 64,201 $ 1,463
Apr 10, 1 PM $ 0.0000638
-0.39%
$ 63,833 $ 1,436
Apr 10, 12 PM $ 0.0000641
+0.34%
$ 64,117 $ 1,397
Apr 10, 11 AM $ 0.0000639
+0.62%
$ 63,891 $ 1,352
Apr 10, 10 AM $ 0.0000635
-0.23%
$ 63,512 $ 1,362
Apr 10, 9 AM $ 0.0000637
+0.18%
$ 63,671 $ 1,389
Apr 10, 8 AM $ 0.0000636
-0.90%
$ 63,567 $ 1,385
Apr 10, 7 AM $ 0.0000641
-0.02%
$ 64,135 $ 1,349
Apr 10, 6 AM $ 0.0000642
-0.19%
$ 64,153 $ 1,333
Apr 10, 5 AM $ 0.0000643
+0.41%
$ 64,264 $ 1,335
Apr 10, 4 AM $ 0.0000641
+0.00%
$ 64,085 $ 1,314