LIQUIDIOT Historical Data

IQUID Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000627
-0.08%
$ 62,684 $ 67
May 26, 9 AM $ 0.000063
+0.00%
$ 62,994 $ 32
May 25, 9 PM $ 0.0000638
-0.42%
$ 63,759 $ 60
May 25, 2 PM $ 0.0000644
+0.26%
$ 64,438 $ 98
May 25, 1 PM $ 0.0000643
+0.00%
$ 64,269 $ 97
May 25, 11 AM $ 0.0000644
-0.09%
$ 64,386 $ 95
May 25, 10 AM $ 0.0000645
+0.00%
$ 64,462 $ 87
May 24, 10 PM $ 0.0000637
+0.00%
$ 63,712 $ 73
May 24, 7 PM $ 0.0000646
+0.09%
$ 64,617 $ 48
May 24, 6 PM $ 0.0000646
+0.00%
$ 64,578 $ 47
May 24, 5 PM $ 0.0000649
+0.00%
$ 64,877 $ 93
May 24, 4 PM $ 0.0000647
+0.00%
$ 64,658 $ 91
May 24, 3 PM $ 0.0000646
-0.52%
$ 64,621 $ 88
May 24, 5 AM $ 0.0000653
+0.00%
$ 65,344 $ 207
May 23, 5 PM $ 0.0000648
+0.00%
$ 64,840 $ 240
May 23, 12 PM $ 0.0000645
+0.00%
$ 64,449 $ 188
May 23, 7 AM $ 0.000065
-1.46%
$ 65,014 $ 86
May 22, 8 AM $ 0.0000693
+0.00%
$ 69,342 $ 51
May 22, 5 AM $ 0.0000693
+0.00%
$ 69,255 $ 50
May 22, 1 AM $ 0.0000692
-0.45%
$ 69,185 $ 46
May 22, 12 AM $ 0.0000695
+0.00%
$ 69,458 $ 38
May 21, 9 PM $ 0.00007
+0.00%
$ 70,005 $ 34
May 21, 5 PM $ 0.000069
-0.02%
$ 68,989 $ 24
May 21, 4 PM $ 0.000069
-0.35%
$ 68,992 $ 26
May 21, 3 PM $ 0.0000694
+0.66%
$ 69,410 $ 23
May 21, 2 PM $ 0.0000689
+0.76%
$ 68,856 $ 9
May 20, 5 PM $ 0.0000688
-0.19%
$ 68,807 $ 14
May 20, 7 AM $ 0.0000677
+0.00%
$ 67,656 $ 14
May 20, 6 AM $ 0.0000676
+0.18%
$ 67,642 $ 11
May 20, 2 AM $ 0.0000669
-0.34%
$ 66,918 $ 7
May 19, 8 PM $ 0.0000672
+0.00%
$ 67,205 $ 207
May 19, 6 PM $ 0.0000669
+0.00%
$ 66,884 $ 222
May 19, 3 PM $ 0.0000664
+0.00%
$ 66,375 $ 221
May 18, 11 PM $ 0.0000685
+0.00%
$ 68,541 $ 87
May 18, 8 PM $ 0.0000678
+0.06%
$ 67,750 $ 87
May 18, 6 PM $ 0.0000666
-0.28%
$ 66,603 $ 112
May 18, 3 PM $ 0.000067
-0.38%
$ 67,010 $ 99
May 18, 1 PM $ 0.0000683
-0.05%
$ -- $ 97
May 18, 12 PM $ 0.0000683
+0.21%
$ 68,333 $ 92
May 18, 8 AM $ 0.0000679
+0.00%
$ 67,941 $ 91
May 18, 4 AM $ 0.0000679
+0.06%
$ 67,872 $ 101
May 18, 3 AM $ 0.0000682
-0.09%
$ 68,157 $ 96
May 18, 2 AM $ 0.0000683
+0.12%
$ 68,255 $ 81
May 18, 1 AM $ 0.0000682
-0.29%
$ 68,180 $ 76
May 17, 2 PM $ 0.0000698
+0.00%
$ 69,836 $ 36
May 17, 1 PM $ 0.0000699
-0.57%
$ 69,861 $ 34
May 17, 12 PM $ 0.0000703
+0.00%
$ 70,301 $ 33
May 17, 11 AM $ 0.0000703
-0.17%
$ 70,270 $ 29
May 17, 10 AM $ 0.0000705
-0.16%
$ 70,464 $ 25
May 16, 2 AM $ 0.0000726
+0.00%
$ 72,636 $ 82