LIQUIDIOT Historical Data

IQUID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0000643
+0.41%
$ 64,264 $ 1,335
Apr 10, 4 AM $ 0.0000641
+0.00%
$ 64,085 $ 1,314
Apr 10, 3 AM $ 0.0000641
-0.75%
$ 64,070 $ 1,333
Apr 10, 2 AM $ 0.0000646
-0.20%
$ 64,595 $ 1,777
Apr 10, 1 AM $ 0.0000647
+0.60%
$ 64,699 $ 2,079
Apr 10, 12 AM $ 0.0000643
-4.34%
$ 64,286 $ 3,699
Apr 9, 11 PM $ 0.0000672
-1.77%
$ 67,194 $ 7,036
Apr 9, 10 PM $ 0.0000684
-0.26%
$ 68,419 $ 7,154
Apr 9, 9 PM $ 0.0000686
+0.05%
$ 68,565 $ 7,060
Apr 9, 8 PM $ 0.0000686
+0.35%
$ 68,546 $ 7,039
Apr 9, 7 PM $ 0.0000683
+0.30%
$ 68,326 $ 7,026
Apr 9, 6 PM $ 0.0000681
-0.72%
$ 68,046 $ 7,019
Apr 9, 5 PM $ 0.0000686
+1.20%
$ 68,561 $ 7,039
Apr 9, 4 PM $ 0.0000677
-0.69%
$ 67,726 $ 6,995
Apr 9, 3 PM $ 0.0000681
+1.93%
$ 68,133 $ 7,025
Apr 9, 2 PM $ 0.0000669
+0.05%
$ 66,858 $ 6,875
Apr 9, 1 PM $ 0.0000668
-0.63%
$ 66,842 $ 6,926
Apr 9, 12 PM $ 0.0000672
+0.12%
$ 67,243 $ 6,963
Apr 9, 11 AM $ 0.0000672
-0.33%
$ 67,180 $ 6,937
Apr 9, 10 AM $ 0.0000673
+0.08%
$ 67,304 $ 6,957
Apr 9, 9 AM $ 0.0000672
+0.01%
$ 67,236 $ 6,903
Apr 9, 8 AM $ 0.0000672
+0.33%
$ 67,198 $ 6,865
Apr 9, 7 AM $ 0.000067
+0.34%
$ 67,035 $ 6,849
Apr 9, 6 AM $ 0.0000668
-0.01%
$ 66,796 $ 6,824
Apr 9, 5 AM $ 0.0000668
+0.30%
$ 66,783 $ 6,814
Apr 9, 4 AM $ 0.0000666
+0.23%
$ 66,559 $ 6,781
Apr 9, 3 AM $ 0.0000664
+1.14%
$ 66,397 $ 6,755
Apr 9, 2 AM $ 0.0000656
-0.45%
$ 65,612 $ 6,652
Apr 9, 1 AM $ 0.0000659
+0.08%
$ 65,897 $ 5,933
Apr 9, 12 AM $ 0.0000657
+2.45%
$ 65,744 $ 5,618
Apr 8, 11 PM $ 0.0000642
-0.79%
$ 64,185 $ 729
Apr 8, 10 PM $ 0.0000648
-0.59%
$ 64,749 $ 756
Apr 8, 9 PM $ 0.0000651
+0.24%
$ 65,124 $ 740
Apr 8, 8 PM $ 0.000065
-0.03%
$ 64,953 $ 746
Apr 8, 7 PM $ 0.000065
+0.18%
$ 64,955 $ 727
Apr 8, 6 PM $ 0.0000648
-1.10%
$ 64,839 $ 725
Apr 8, 5 PM $ 0.0000656
+0.16%
$ 65,553 $ 743
Apr 8, 4 PM $ 0.0000654
-0.17%
$ 65,410 $ 702
Apr 8, 3 PM $ 0.0000655
+0.69%
$ 65,539 $ 692
Apr 8, 2 PM $ 0.0000653
-2.01%
$ 65,322 $ 698
Apr 8, 1 PM $ 0.0000668
-0.49%
$ 66,800 $ 672
Apr 8, 12 PM $ 0.000067
+0.01%
$ 67,044 $ 655
Apr 8, 11 AM $ 0.000067
-0.01%
$ 67,013 $ 707
Apr 8, 10 AM $ 0.000067
-0.20%
$ 67,027 $ 680
Apr 8, 9 AM $ 0.0000671
+0.04%
$ 67,066 $ 697
Apr 8, 8 AM $ 0.000067
+0.45%
$ 67,026 $ 694
Apr 8, 7 AM $ 0.0000667
-0.20%
$ 66,712 $ 709
Apr 8, 6 AM $ 0.0000669
+0.37%
$ 66,858 $ 714
Apr 8, 5 AM $ 0.0000666
+0.00%
$ 66,620 $ 725
Apr 8, 4 AM $ 0.000067
+0.36%
$ 66,992 $ 744