LIQUIDIOT Historical Data

IQUID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000067
+0.36%
$ 66,992 $ 744
Apr 8, 3 AM $ 0.0000668
-0.39%
$ 66,823 $ 740
Apr 8, 2 AM $ 0.0000671
-0.14%
$ 67,085 $ 739
Apr 8, 1 AM $ 0.0000672
-0.29%
$ 67,164 $ 794
Apr 8, 12 AM $ 0.0000666
-1.31%
$ 66,574 $ 791
Apr 7, 11 PM $ 0.0000675
+1.31%
$ 67,488 $ 728
Apr 7, 10 PM $ 0.0000669
+2.27%
$ 66,906 $ 674
Apr 7, 9 PM $ 0.0000652
+0.53%
$ 65,147 $ 716
Apr 7, 8 PM $ 0.0000647
+1.05%
$ 64,740 $ 728
Apr 7, 7 PM $ 0.0000637
+1.14%
$ 63,709 $ 760
Apr 7, 6 PM $ 0.000063
-0.22%
$ 63,041 $ 755
Apr 7, 5 PM $ 0.0000633
+1.37%
$ 63,274 $ 785
Apr 7, 4 PM $ 0.0000624
+0.26%
$ 62,436 $ 801
Apr 7, 3 PM $ 0.0000623
+0.68%
$ 62,296 $ 848
Apr 7, 2 PM $ 0.0000619
-0.42%
$ 61,892 $ 884
Apr 7, 1 PM $ 0.0000621
+0.07%
$ 62,139 $ 925
Apr 7, 12 PM $ 0.0000621
-0.53%
$ 62,091 $ 929
Apr 7, 10 AM $ 0.000063
-1.26%
$ 63,038 $ 989
Apr 7, 9 AM $ 0.0000638
+0.76%
$ 63,830 $ 1,024
Apr 7, 8 AM $ 0.0000633
+0.37%
$ 63,335 $ 1,065
Apr 7, 7 AM $ 0.0000631
+0.32%
$ 63,080 $ 1,130
Apr 7, 6 AM $ 0.0000629
+0.20%
$ 62,860 $ 1,157
Apr 7, 5 AM $ 0.0000627
-0.68%
$ 62,740 $ 1,162
Apr 7, 4 AM $ 0.0000632
+0.30%
$ 63,187 $ 1,215
Apr 7, 3 AM $ 0.0000628
+0.10%
$ 62,799 $ 1,304
Apr 7, 2 AM $ 0.0000628
-1.93%
$ 62,803 $ 1,348
Apr 7, 1 AM $ 0.000064
-0.09%
$ 63,968 $ 1,372
Apr 7, 12 AM $ 0.000064
-0.38%
$ 64,007 $ 1,439
Apr 6, 11 PM $ 0.0000643
-1.08%
$ 64,265 $ 1,514
Apr 6, 10 PM $ 0.000065
-0.86%
$ 65,027 $ 1,534
Apr 6, 9 PM $ 0.0000656
-1.33%
$ 65,575 $ 1,568
Apr 6, 8 PM $ 0.0000662
+0.21%
$ 66,208 $ 1,595
Apr 6, 7 PM $ 0.0000661
+0.08%
$ 66,064 $ 1,612
Apr 6, 6 PM $ 0.000066
+0.13%
$ 65,997 $ 1,663
Apr 6, 5 PM $ 0.0000659
-0.84%
$ 65,884 $ 1,713
Apr 6, 4 PM $ 0.0000664
+0.40%
$ 66,420 $ 1,784
Apr 6, 3 PM $ 0.0000662
+0.15%
$ 66,171 $ 1,753
Apr 6, 2 PM $ 0.0000661
-0.47%
$ 66,061 $ 1,753
Apr 6, 1 PM $ 0.0000664
+0.23%
$ 66,382 $ 1,743
Apr 6, 12 PM $ 0.0000662
+0.44%
$ 66,216 $ 1,737
Apr 6, 11 AM $ 0.0000659
-0.85%
$ 65,940 $ 1,715
Apr 6, 10 AM $ 0.0000665
+0.17%
$ 66,517 $ 1,731
Apr 6, 9 AM $ 0.0000664
+0.56%
$ 66,426 $ 1,767
Apr 6, 8 AM $ 0.0000661
+0.47%
$ 66,065 $ 1,775
Apr 6, 7 AM $ 0.0000657
+0.25%
$ 65,698 $ 1,786
Apr 6, 6 AM $ 0.0000655
-0.60%
$ 65,527 $ 1,848
Apr 6, 5 AM $ 0.0000659
-0.02%
$ 65,927 $ 1,893
Apr 6, 4 AM $ 0.000066
-0.40%
$ 65,948 $ 1,938
Apr 6, 3 AM $ 0.0000662
-1.21%
$ 66,234 $ 1,902
Apr 6, 2 AM $ 0.000067
-0.20%
$ 67,035 $ 1,940