LIQUIDIOT Historical Data

IQUID Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000794
-0.08%
$ 79,350 $ 164
May 10, 10 PM $ 0.0000783
+0.00%
$ 78,281 $ 153
May 10, 9 PM $ 0.0000784
+0.39%
$ 78,398 $ 154
May 10, 4 PM $ 0.0000777
+0.00%
$ 77,735 $ 167
May 10, 1 PM $ 0.0000768
+0.25%
$ 76,834 $ 230
May 10, 4 AM $ 0.0000782
+0.00%
$ 78,181 $ 723
May 10, 3 AM $ 0.0000782
+0.00%
$ 78,167 $ 717
May 9, 10 PM $ 0.0000783
+0.00%
$ 78,299 $ 747
May 9, 6 PM $ 0.000078
-0.73%
$ 78,028 $ 743
May 9, 5 PM $ 0.0000784
+0.59%
$ 78,429 $ 742
May 9, 4 PM $ 0.0000786
+0.76%
$ 78,590 $ 727
May 9, 1 PM $ 0.0000795
+0.00%
$ 79,498 $ 675
May 9, 11 AM $ 0.0000797
-0.13%
$ 79,656 $ 678
May 9, 10 AM $ 0.0000795
-0.66%
$ 79,526 $ 635
May 9, 9 AM $ 0.0000802
+1.42%
$ 80,159 $ 422
May 9, 4 AM $ 0.0000729
-0.12%
$ 72,891 $ 499
May 9, 1 AM $ 0.0000729
+1.06%
$ 72,873 $ 492
May 9, 12 AM $ 0.0000721
+0.07%
$ 72,112 $ 482
May 8, 8 PM $ 0.0000721
-0.22%
$ 72,113 $ 500
May 8, 3 PM $ 0.0000695
+0.00%
$ 69,446 $ 528
May 8, 1 PM $ 0.0000689
+0.00%
$ 68,885 $ 559
May 8, 7 AM $ 0.0000679
+0.05%
$ 67,889 $ 599
May 8, 6 AM $ 0.0000678
-7.12%
$ 67,843 $ 593
May 8, 5 AM $ 0.0000731
+0.00%
$ 73,141 $ 197
May 8, 12 AM $ 0.0000733
-0.19%
$ 73,283 $ 218
May 7, 11 PM $ 0.0000733
-0.29%
$ 73,318 $ 214
May 7, 10 PM $ 0.0000733
+0.00%
$ 73,328 $ 195
May 7, 9 PM $ 0.0000734
-0.53%
$ 73,361 $ 190
May 7, 8 PM $ 0.0000737
+0.16%
$ 73,727 $ 185
May 7, 7 PM $ 0.0000737
-0.54%
$ 73,689 $ 175
May 7, 6 PM $ 0.0000741
-0.38%
$ 74,113 $ 165
May 7, 3 PM $ 0.0000735
+0.00%
$ 73,449 $ 144
May 7, 2 PM $ 0.0000734
-1.05%
$ 73,408 $ 144
May 7, 12 PM $ 0.0000749
+0.18%
$ 74,864 $ 105
May 7, 11 AM $ 0.0000747
-0.51%
$ 74,682 $ 85
May 7, 10 AM $ 0.0000746
+0.00%
$ 74,574 $ 62
May 7, 6 AM $ 0.0000742
+0.00%
$ 74,146 $ 94
May 7, 5 AM $ 0.0000742
+0.31%
$ 74,161 $ 91
May 7, 4 AM $ 0.0000739
+0.24%
$ 73,866 $ 93
May 7, 1 AM $ 0.0000747
+0.00%
$ 74,652 $ 95
May 7, 12 AM $ 0.0000747
+0.00%
$ 74,707 $ 93
May 6, 5 PM $ 0.0000745
-0.12%
$ 74,474 $ 102
May 6, 3 PM $ 0.0000743
+0.00%
$ 74,302 $ 98
May 6, 2 PM $ 0.0000745
+0.00%
$ 74,515 $ 98
May 6, 1 PM $ 0.0000753
+0.00%
$ 75,298 $ 91
May 6, 9 AM $ 0.0000745
+0.00%
$ 74,483 $ 81
May 6, 6 AM $ 0.0000737
+0.21%
$ 73,690 $ 51
May 6, 5 AM $ 0.0000737
+0.23%
$ 73,660 $ 39
May 6, 3 AM $ 0.0000729
+0.18%
$ 72,858 $ 23
May 5, 11 PM $ 0.000072
-0.24%
$ 71,972 $ 208