LIQUIDIOT Historical Data

IQUID Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000072
-0.24%
$ 71,972 $ 208
May 5, 7 PM $ 0.0000698
+0.00%
$ 69,767 $ 194
May 5, 1 AM $ 0.0000689
-0.10%
$ 68,887 $ 638
May 4, 10 PM $ 0.000069
-0.22%
$ 68,997 $ 638
May 4, 9 PM $ 0.0000691
+0.04%
$ 69,078 $ 642
May 4, 7 PM $ 0.0000694
+0.00%
$ 69,345 $ 937
May 4, 6 PM $ 0.0000693
-0.38%
$ 69,323 $ 935
May 4, 4 PM $ 0.0000681
-0.41%
$ 68,106 $ 920
May 4, 3 PM $ 0.0000686
-0.24%
$ 68,621 $ 1,124
May 4, 1 PM $ 0.0000679
+0.00%
$ 67,888 $ 1,390
May 4, 12 PM $ 0.0000679
+0.00%
$ 67,900 $ 1,388
May 4, 11 AM $ 0.0000679
+0.06%
$ 67,885 $ 1,388
May 4, 9 AM $ 0.0000686
+0.02%
$ 68,589 $ 1,427
May 4, 7 AM $ 0.0000685
+0.00%
$ 68,532 $ 1,731
May 4, 4 AM $ 0.0000689
+0.00%
$ 68,855 $ 4,818
May 4, 1 AM $ 0.0000693
-3.44%
$ 69,325 $ 34,506
May 3, 9 PM $ 0.0000714
+0.00%
$ 71,361 $ 34,843
May 3, 7 PM $ 0.000073
+0.00%
$ 72,948 $ 35,350
May 3, 6 PM $ 0.0000728
-0.05%
$ 72,838 $ 35,281
May 3, 3 PM $ 0.000074
-0.58%
$ 73,950 $ 34,997
May 3, 11 AM $ 0.0000757
+0.00%
$ 75,705 $ 36,140
May 3, 10 AM $ 0.0000761
+0.00%
$ -- $ 36,262
May 3, 9 AM $ 0.0000761
+0.00%
$ 76,142 $ 36,229
May 3, 8 AM $ 0.0000763
-4.53%
$ 76,265 $ 36,247
May 3, 7 AM $ 0.0000798
-0.40%
$ 79,797 $ 37,706
May 3, 6 AM $ 0.00008
+0.71%
$ 79,992 $ 37,746
May 3, 12 AM $ 0.0000535
-0.03%
$ 53,529 $ 51
May 2, 9 PM $ 0.0000536
-0.26%
$ 53,574 $ 56
May 2, 7 PM $ 0.0000538
-0.17%
$ 53,760 $ 48
May 2, 9 AM $ 0.0000536
+0.00%
$ 53,614 $ 51
May 2, 8 AM $ 0.0000537
+0.05%
$ 53,655 $ 67
May 1, 10 PM $ 0.0000537
+0.00%
$ 53,692 $ 81
May 1, 9 PM $ 0.0000538
-0.02%
$ 53,748 $ 68
May 1, 6 PM $ 0.000054
+0.08%
$ 54,032 $ 101
May 1, 5 PM $ 0.000054
-0.01%
$ 53,967 $ 102
May 1, 12 PM $ 0.0000538
+0.00%
$ 53,794 $ 103
May 1, 10 AM $ 0.0000535
-0.02%
$ 53,535 $ 101
May 1, 9 AM $ 0.0000536
-0.33%
$ 53,592 $ 98
May 1, 8 AM $ 0.0000538
+0.08%
$ 53,798 $ 86
May 1, 2 AM $ 0.0000533
+0.00%
$ 53,333 $ 79
May 1, 1 AM $ 0.0000533
-0.17%
$ 53,277 $ 83
May 1, 12 AM $ 0.0000534
-0.09%
$ 53,388 $ 200
Apr 30, 9 PM $ 0.0000524
-0.20%
$ 52,377 $ 221
Apr 30, 8 PM $ 0.0000525
-0.04%
$ 52,494 $ 215
Apr 30, 7 PM $ 0.0000525
+0.22%
$ 52,541 $ 217
Apr 30, 6 PM $ 0.0000525
-0.16%
$ 52,448 $ 211
Apr 30, 5 PM $ 0.0000526
-0.12%
$ 52,576 $ 197
Apr 30, 2 PM $ 0.0000519
+0.00%
$ 51,913 $ 238
Apr 30, 7 AM $ 0.0000513
+0.00%
$ 51,328 $ 264
Apr 30, 6 AM $ 0.0000515
+0.66%
$ 51,481 $ 262