LIQUIDIOT Historical Data

IQUID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000515
+0.66%
$ 51,481 $ 262
Apr 30, 2 AM $ 0.0000519
+0.00%
$ 51,885 $ 262
Apr 30, 1 AM $ 0.0000534
+0.00%
$ 53,377 $ 137
Apr 29, 11 PM $ 0.0000527
-0.20%
$ 52,678 $ 135
Apr 29, 10 PM $ 0.0000528
-0.17%
$ 52,829 $ 127
Apr 29, 9 PM $ 0.0000528
-0.18%
$ 52,747 $ 119
Apr 29, 8 PM $ 0.0000528
+0.53%
$ 52,773 $ 117
Apr 29, 7 PM $ 0.0000526
-0.01%
$ 52,565 $ 128
Apr 29, 5 PM $ 0.0000534
+0.00%
$ 53,398 $ 142
Apr 29, 4 PM $ 0.0000534
+0.33%
$ 53,434 $ 133
Apr 29, 3 PM $ 0.0000534
-0.90%
$ 53,414 $ 135
Apr 29, 2 PM $ 0.0000539
-0.43%
$ 53,863 $ 116
Apr 29, 1 PM $ 0.0000541
-0.70%
$ 54,116 $ 436
Apr 29, 12 PM $ 0.0000545
+0.32%
$ 54,497 $ 422
Apr 29, 9 AM $ 0.0000546
+0.00%
$ 54,549 $ 459
Apr 29, 5 AM $ 0.0000546
+0.00%
$ 54,577 $ 490
Apr 29, 1 AM $ 0.0000538
+0.00%
$ 53,823 $ 549
Apr 28, 9 PM $ 0.0000535
-0.22%
$ 53,490 $ 620
Apr 28, 8 PM $ 0.0000539
+0.21%
$ 53,887 $ 609
Apr 28, 7 PM $ 0.0000538
-0.25%
$ 53,784 $ 608
Apr 28, 6 PM $ 0.0000539
-0.21%
$ 53,891 $ 599
Apr 28, 5 PM $ 0.000054
+0.03%
$ 54,046 $ 641
Apr 28, 4 PM $ 0.0000532
+0.00%
$ 53,218 $ 717
Apr 28, 3 PM $ 0.0000531
+0.25%
$ 53,136 $ 715
Apr 28, 2 PM $ 0.000053
-5.44%
$ 53,044 $ 716
Apr 28, 1 PM $ 0.0000563
+0.00%
$ 56,314 $ 435
Apr 28, 12 PM $ 0.0000563
+0.00%
$ 56,287 $ 404
Apr 28, 11 AM $ 0.0000566
-0.30%
$ 56,568 $ 401
Apr 28, 8 AM $ 0.0000571
+0.32%
$ 57,054 $ 390
Apr 28, 7 AM $ 0.0000569
-0.84%
$ 56,930 $ 387
Apr 28, 5 AM $ 0.0000574
+0.00%
$ 57,390 $ 508
Apr 28, 4 AM $ 0.0000574
+0.02%
$ 57,419 $ 538
Apr 28, 3 AM $ 0.0000574
-0.11%
$ 57,357 $ 567
Apr 28, 2 AM $ 0.0000578
+1.63%
$ 57,823 $ 570
Apr 28, 12 AM $ 0.0000571
+0.14%
$ 57,066 $ 516
Apr 27, 11 PM $ 0.0000576
-0.58%
$ 57,549 $ 488
Apr 27, 9 PM $ 0.0000579
+0.00%
$ 57,871 $ 432
Apr 27, 8 PM $ 0.0000578
+0.07%
$ 57,747 $ 428
Apr 27, 7 PM $ 0.0000577
-0.35%
$ 57,723 $ 423
Apr 27, 6 PM $ 0.0000582
-0.86%
$ 58,242 $ 420
Apr 27, 5 PM $ 0.0000588
-1.51%
$ 58,747 $ 370
Apr 27, 4 PM $ 0.0000596
+0.00%
$ 59,576 $ 285
Apr 27, 3 PM $ 0.0000596
-0.06%
$ 59,600 $ 273
Apr 27, 6 AM $ 0.0000599
-1.22%
$ 59,934 $ 251
Apr 27, 5 AM $ 0.0000618
-0.99%
$ 61,770 $ 196
Apr 27, 4 AM $ 0.0000624
+4.42%
$ 62,401 $ 70
Apr 26, 7 AM $ 0.0000589
-0.13%
$ 58,931 $ 44
Apr 26, 3 AM $ 0.0000586
-0.25%
$ 58,590 $ 28
Apr 25, 11 PM $ 0.0000589
+0.00%
$ 58,916 $ 20
Apr 25, 10 PM $ 0.0000589
+0.11%
$ 58,848 $ 19